No.4
Disclosure
2026/10/29 21:45
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
ORBS Eightco Holdings Inc.US-listed
4 posts
Eightco Holdings Inc. (ORBS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Eightco Holdings Inc. (ORBS) Stock Price History
Eightco Holdings Inc. closed at $0.75 on Nov 6, 2026, −29.6% over 1 month, −83.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.06Oct 6
1-Month Low$0.70Nov 2
1-Week Change−8.1%vs Oct 30
1-Month Change−29.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $704 today (−29.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −29.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.75 | +0.03 | +3.76% |
| Nov 5 (Thu) | $0.72 | −0.07 | −9.33% |
| Nov 4 (Wed) | $0.79 | +0.04 | +5.87% |
| Nov 3 (Tue) | $0.75 | +0.05 | +6.70% |
| Nov 2 (Mon) | $0.70 | −0.11 | −13.55% |
| Oct 30 (Fri) | $0.81 | −0.03 | −3.91% |
| Oct 29 (Thu) | $0.85 | +0.07 | +8.61% |
| Oct 28 (Wed) | $0.78 | −0.02 | −2.38% |
| Oct 27 (Tue) | $0.80 | +0.04 | +5.28% |
| Oct 26 (Mon) | $0.76 | −0.00 | −0.39% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.18Sep 29
3-Month Low$0.66Aug 18
1-Month Change−29.6%vs Oct 6
3-Month Change+11.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,117 today (+11.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +11.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.75 | +0.03 | +3.76% |
| Nov 5 (Thu) | $0.72 | −0.07 | −9.33% |
| Nov 4 (Wed) | $0.79 | +0.04 | +5.87% |
| Nov 3 (Tue) | $0.75 | +0.05 | +6.70% |
| Nov 2 (Mon) | $0.70 | −0.11 | −13.55% |
| Oct 30 (Fri) | $0.81 | −0.03 | −3.91% |
| Oct 29 (Thu) | $0.85 | +0.07 | +8.61% |
| Oct 28 (Wed) | $0.78 | −0.02 | −2.38% |
| Oct 27 (Tue) | $0.80 | +0.04 | +5.28% |
| Oct 26 (Mon) | $0.76 | −0.00 | −0.39% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.18Sep 29
6-Month Low$0.58Jul 17
3-Month Change+11.7%vs Aug 6
6-Month Change−11.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $885 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −11.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.75 | −8.1% |
| Oct 2026 | $0.81 | −30.6% |
| Sep 2026 | $1.17 | +52.7% |
| Aug 2026 | $0.77 | +27.0% |
| Jul 2026 | $0.60 | −13.4% |
| Jun 2026 | $0.70 | −24.8% |
| May 2026 | $0.93 | +17.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$4.46Nov 7
52-Week Low$0.58Jul 17
Year to Date−56.9%vs Dec 31
From 52-Week High−83.3%Nov 7
If you had invested $1,000 1 year ago, it would be worth $167 today (−83.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −83.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.75 | −8.1% |
| Oct 2026 | $0.81 | −30.6% |
| Sep 2026 | $1.17 | +52.7% |
| Aug 2026 | $0.77 | +27.0% |
| Jul 2026 | $0.60 | −13.4% |
| Jun 2026 | $0.70 | −24.8% |
| May 2026 | $0.93 | +17.4% |
| Apr 2026 | $0.79 | −15.3% |
| Mar 2026 | $0.93 | −11.2% |
| Feb 2026 | $1.05 | −27.6% |
| Jan 2026 | $1.45 | −16.2% |
| Dec 2025 | $1.73 | −34.0% |
| Nov 2025 | $2.62 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$15.62Sep 8, 2025
3-Year Low$0.58Jul 17, 2026
Annualized Return−34.0%
Max Drawdown−96.3%
If you had invested $1,000 3 years ago, it would be worth $287 today (−71.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −71.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.75 | −56.9% |
| 2025 | $1.73 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$3,437.50May 16, 2022
5-Year Low$0.58Jul 17, 2026
Annualized Return−84.8%
Max Drawdown−100.0%
If you had invested $1,000 5 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +89.1%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.75 | −56.9% |
| 2025 | $1.73 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2022). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/29 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.2
Disclosure
2026/10/13 21:30
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/17 21:45
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Eightco Holdings Inc. board
More US stocks in English
- Orchid Island Capital, Inc.ORC
- Organogenesis Holdings Inc.ORGO
- OLD REPUBLIC INTERNATIONAL CORPORI
- Oric Pharmaceuticals, Inc.ORIC
- Orion Digital Corp.ORIO
- Origin Investment Corp IORIQ
- Oruka Therapeutics, Inc.ORKA
- ORANGEKLOUD TECHNOLOGY INC.ORKT
- O'Reilly AutomotiveORLY
- ORAMED PHARMACEUTICALS INC.ORMP
- Orion Group Holdings IncORN
- ORRSTOWN FINANCIAL SERVICES INCORRF