OPTX SYNTEC OPTICS HOLDINGS, INC.US-listed
0 posts
SYNTEC OPTICS HOLDINGS, INC. stock surged on Nov 6: what happened
It closed at $4.87 on Nov 6 (+$1.11, +29.35%), ranking #27 among the top gainers of 5,527 US stocks priced $1 or more.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
SYNTEC OPTICS HOLDINGS, INC. (OPTX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SYNTEC OPTICS HOLDINGS, INC. (OPTX) Stock Price History
SYNTEC OPTICS HOLDINGS, INC. closed at $4.87 on Nov 6, 2026, −50.4% over 1 month, +123.4% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $496 today (−50.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −50.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.87 | +1.11 | +29.35% |
| Nov 5 (Thu) | $3.77 | −0.80 | −17.43% |
| Nov 4 (Wed) | $4.56 | −0.48 | −9.52% |
| Nov 3 (Tue) | $5.04 | −0.23 | −4.36% |
| Nov 2 (Mon) | $5.27 | −1.02 | −16.22% |
| Oct 30 (Fri) | $6.29 | −1.01 | −13.84% |
| Oct 29 (Thu) | $7.30 | +0.06 | +0.83% |
| Oct 28 (Wed) | $7.24 | +0.21 | +2.99% |
| Oct 27 (Tue) | $7.03 | +0.47 | +7.16% |
| Oct 26 (Mon) | $6.56 | −0.13 | −1.94% |
If you had invested $1,000 3 months ago, it would be worth $658 today (−34.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −34.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.87 | +1.11 | +29.35% |
| Nov 5 (Thu) | $3.77 | −0.80 | −17.43% |
| Nov 4 (Wed) | $4.56 | −0.48 | −9.52% |
| Nov 3 (Tue) | $5.04 | −0.23 | −4.36% |
| Nov 2 (Mon) | $5.27 | −1.02 | −16.22% |
| Oct 30 (Fri) | $6.29 | −1.01 | −13.84% |
| Oct 29 (Thu) | $7.30 | +0.06 | +0.83% |
| Oct 28 (Wed) | $7.24 | +0.21 | +2.99% |
| Oct 27 (Tue) | $7.03 | +0.47 | +7.16% |
| Oct 26 (Mon) | $6.56 | −0.13 | −1.94% |
If you had invested $1,000 6 months ago, it would be worth $639 today (−36.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −36.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.87 | −22.6% |
| Oct 2026 | $6.29 | −23.8% |
| Sep 2026 | $8.25 | +0.7% |
| Aug 2026 | $8.19 | +25.4% |
| Jul 2026 | $6.53 | −47.6% |
| Jun 2026 | $12.45 | +25.1% |
| May 2026 | $9.95 | +29.7% |
If you had invested $1,000 1 year ago, it would be worth $2,234 today (+123.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +123.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.87 | −22.6% |
| Oct 2026 | $6.29 | −23.8% |
| Sep 2026 | $8.25 | +0.7% |
| Aug 2026 | $8.19 | +25.4% |
| Jul 2026 | $6.53 | −47.6% |
| Jun 2026 | $12.45 | +25.1% |
| May 2026 | $9.95 | +29.7% |
| Apr 2026 | $7.67 | +9.1% |
| Mar 2026 | $7.03 | +9.5% |
| Feb 2026 | $6.42 | +10.1% |
| Jan 2026 | $5.83 | +103.8% |
| Dec 2025 | $2.86 | +65.3% |
| Nov 2025 | $1.73 | ― |
If you had invested $1,000 3 years ago, it would be worth $874 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −12.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.87 | +70.3% |
| 2025 | $2.86 | ― |
If you had invested $1,000 5 years ago, it would be worth $494 today (−50.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +66.5%, while this stock moved −50.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.87 | +70.3% |
| 2025 | $2.86 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SYNTEC OPTICS HOLDINGS, INC. board
More US stocks in English
- Optex Systems Holdings IncOPXS
- OPPENHEIMER HOLDINGS INCOPY
- OR Royalties Inc.OR
- ORMAT TECHNOLOGIES, INC.ORA
- Eightco Holdings Inc.ORBS
- Orchid Island Capital, Inc.ORC
- Organogenesis Holdings Inc.ORGO
- OLD REPUBLIC INTERNATIONAL CORPORI
- Oric Pharmaceuticals, Inc.ORIC
- Orion Digital Corp.ORIO
- Origin Investment Corp IORIQ
- Oruka Therapeutics, Inc.ORKA