OPTX SYNTEC OPTICS HOLDINGS, INC.US-listed
0 posts
SYNTEC OPTICS HOLDINGS, INC. (OPTX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SYNTEC OPTICS HOLDINGS, INC. (OPTX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), SYNTEC OPTICS HOLDINGS, INC. traded between a high of $9.82 (Oct 6) and a low of $5.88 (Jul 29). It closed at $6.52 on Oct 16, −13.0% from 3 months ago and −3.0% from a month ago.
3-month high$9.82Oct 6
3-month low$5.88Jul 29
vs 1 month ago−3.0%vs Sep 17
vs 3 months ago−13.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $6.52 | −0.41 | −5.92% |
| Oct 15 (Thu) | $6.93 | +0.02 | +0.29% |
| Oct 14 (Wed) | $6.91 | −0.75 | −9.79% |
| Oct 13 (Tue) | $7.66 | −0.19 | −2.42% |
| Oct 12 (Mon) | $7.85 | −0.24 | −2.97% |
| Oct 9 (Fri) | $8.09 | −0.17 | −2.06% |
| Oct 8 (Thu) | $8.26 | −0.63 | −7.09% |
| Oct 7 (Wed) | $8.89 | −0.93 | −9.47% |
| Oct 6 (Tue) | $9.82 | +0.02 | +0.20% |
| Oct 5 (Mon) | $9.80 | +0.66 | +7.22% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SYNTEC OPTICS HOLDINGS, INC. board
More US stocks in English
- Optex Systems Holdings IncOPXS
- OPPENHEIMER HOLDINGS INCOPY
- OR Royalties Inc.OR
- ORMAT TECHNOLOGIES, INC.ORA
- Eightco Holdings Inc.ORBS
- Orchid Island Capital, Inc.ORC
- Organogenesis Holdings Inc.ORGO
- OLD REPUBLIC INTERNATIONAL CORPORI
- Oric Pharmaceuticals, Inc.ORIC
- Orion Digital Corp.ORIO
- Origin Investment Corp IORIQ
- Oruka Therapeutics, Inc.ORKA