No.2
Disclosure
2026/11/07 00:35
四半期報告書（10-Q）
CVLG COVENANT LOGISTICS GROUP, INC.US-listed
2 posts
COVENANT LOGISTICS GROUP, INC. (CVLG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
COVENANT LOGISTICS GROUP, INC. (CVLG) Stock Price History
COVENANT LOGISTICS GROUP, INC. closed at $31.55 on Nov 6, 2026, −4.7% over 1 month, +61.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$33.88Nov 4
1-Month Low$28.82Oct 29
1-Week Change+2.0%vs Oct 30
1-Month Change−4.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $953 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $31.55 | −0.82 | −2.53% |
| Nov 5 (Thu) | $32.37 | −1.51 | −4.46% |
| Nov 4 (Wed) | $33.88 | +0.38 | +1.13% |
| Nov 3 (Tue) | $33.50 | +0.03 | +0.09% |
| Nov 2 (Mon) | $33.47 | +2.55 | +8.25% |
| Oct 30 (Fri) | $30.92 | +2.10 | +7.29% |
| Oct 29 (Thu) | $28.82 | −0.15 | −0.52% |
| Oct 28 (Wed) | $28.97 | −0.96 | −3.21% |
| Oct 27 (Tue) | $29.93 | +0.90 | +3.10% |
| Oct 26 (Mon) | $29.03 | −0.16 | −0.55% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$36.05Sep 15
3-Month Low$28.82Oct 29
1-Month Change−4.7%vs Oct 6
3-Month Change−9.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $903 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −9.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $31.55 | −0.82 | −2.53% |
| Nov 5 (Thu) | $32.37 | −1.51 | −4.46% |
| Nov 4 (Wed) | $33.88 | +0.38 | +1.13% |
| Nov 3 (Tue) | $33.50 | +0.03 | +0.09% |
| Nov 2 (Mon) | $33.47 | +2.55 | +8.25% |
| Oct 30 (Fri) | $30.92 | +2.10 | +7.29% |
| Oct 29 (Thu) | $28.82 | −0.15 | −0.52% |
| Oct 28 (Wed) | $28.97 | −0.96 | −3.21% |
| Oct 27 (Tue) | $29.93 | +0.90 | +3.10% |
| Oct 26 (Mon) | $29.03 | −0.16 | −0.55% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$49.88Jul 21
6-Month Low$28.82Oct 29
3-Month Change−9.7%vs Aug 6
6-Month Change−3.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $964 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −3.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $31.55 | +2.0% |
| Oct 2026 | $30.92 | −4.3% |
| Sep 2026 | $32.32 | −8.6% |
| Aug 2026 | $35.35 | −0.5% |
| Jul 2026 | $35.52 | −19.6% |
| Jun 2026 | $44.18 | +11.3% |
| May 2026 | $39.70 | +13.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$49.88Jul 21
52-Week Low$18.07Nov 20
Year to Date+43.1%vs Dec 31
From 52-Week High−36.7%Jul 21
If you had invested $1,000 1 year ago, it would be worth $1,611 today (+61.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +61.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $31.55 | +2.0% |
| Oct 2026 | $30.92 | −4.3% |
| Sep 2026 | $32.32 | −8.6% |
| Aug 2026 | $35.35 | −0.5% |
| Jul 2026 | $35.52 | −19.6% |
| Jun 2026 | $44.18 | +11.3% |
| May 2026 | $39.70 | +13.9% |
| Apr 2026 | $34.86 | +28.4% |
| Mar 2026 | $27.15 | −7.8% |
| Feb 2026 | $29.44 | +19.7% |
| Jan 2026 | $24.60 | +11.6% |
| Dec 2025 | $22.04 | +10.5% |
| Nov 2025 | $19.94 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$47.34Jul 17, 2026
3-Year Low$18.43Apr 14, 2025
Annualized Return+16.0%
Max Drawdown−38.3%
If you had invested $1,000 3 years ago, it would be worth $1,561 today (+56.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +56.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.55 | +43.1% |
| 2025 | $22.04 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$47.34Jul 17, 2026
5-Year Low$9.02Apr 11, 2022
Annualized Return+16.1%
Max Drawdown−39.8%
If you had invested $1,000 5 years ago, it would be worth $2,104 today (+110.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +110.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.55 | +43.1% |
| 2025 | $22.04 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$44.18Jun 2026
All-Time Low$0.75Nov 2008
Total Change+265.8%vs Nov 1994
Annualized Return+4.1%
If you had invested $1,000 in Nov 1994, it would be worth $3,658 today (+265.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,526.0%, while this stock moved +265.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.55 | +43.1% |
| 2025 | $22.04 | −19.1% |
| 2024 | $27.26 | +18.4% |
| 2023 | $23.02 | +33.2% |
| 2022 | $17.29 | +30.8% |
| 2021 | $13.22 | +78.5% |
| 2020 | $7.41 | +14.5% |
| 2019 | $6.47 | −32.7% |
| 2018 | $9.60 | −33.2% |
| 2017 | $14.37 | +48.6% |
| 2016 | $9.67 | +2.4% |
| 2015 | $9.45 | −30.3% |
| 2014 | $13.56 | +230.2% |
| 2013 | $4.11 | +48.5% |
| 2012 | $2.77 | +86.2% |
| 2011 | $1.49 | −69.3% |
| 2010 | $4.84 | +129.9% |
| 2009 | $2.11 | +110.5% |
| 2008 | $1.00 | −70.2% |
| 2007 | $3.36 | −41.1% |
| 2006 | $5.70 | −18.5% |
| 2005 | $6.99 | −32.9% |
| 2004 | $10.41 | +9.5% |
| 2003 | $9.51 | +0.3% |
| 2002 | $9.48 | +18.8% |
| 2001 | $7.98 | +48.5% |
| 2000 | $5.38 | −38.1% |
| 1999 | $8.69 | −2.8% |
| 1998 | $8.94 | +17.2% |
| 1997 | $7.63 | +6.1% |
| 1996 | $7.19 | +19.8% |
| 1995 | $6.00 | −38.5% |
| 1994 | $9.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1994). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/30 05:50
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）