No.1
Disclosure
2026/09/17 05:03
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
CVU CPI AEROSTRUCTURES INCUS-listed
1 post
CPI AEROSTRUCTURES INC (CVU) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CPI AEROSTRUCTURES INC (CVU) Stock Price History
CPI AEROSTRUCTURES INC closed at $4.62 on Nov 6, 2026, −10.8% over 1 month, +121.1% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$5.18Oct 6
1-Month Low$4.46Nov 5
1-Week Change−4.0%vs Oct 30
1-Month Change−10.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $892 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −10.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.62 | +0.16 | +3.59% |
| Nov 5 (Thu) | $4.46 | −0.37 | −7.66% |
| Nov 4 (Wed) | $4.83 | +0.00 | +0.00% |
| Nov 3 (Tue) | $4.83 | −0.08 | −1.63% |
| Nov 2 (Mon) | $4.91 | +0.10 | +2.08% |
| Oct 30 (Fri) | $4.81 | −0.15 | −3.02% |
| Oct 29 (Thu) | $4.96 | +0.05 | +1.02% |
| Oct 28 (Wed) | $4.91 | −0.09 | −1.80% |
| Oct 27 (Tue) | $5.00 | +0.23 | +4.82% |
| Oct 26 (Mon) | $4.77 | −0.09 | −1.85% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$5.86Aug 14
3-Month Low$4.46Nov 5
1-Month Change−10.8%vs Oct 6
3-Month Change−10.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $897 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −10.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.62 | +0.16 | +3.59% |
| Nov 5 (Thu) | $4.46 | −0.37 | −7.66% |
| Nov 4 (Wed) | $4.83 | +0.00 | +0.00% |
| Nov 3 (Tue) | $4.83 | −0.08 | −1.63% |
| Nov 2 (Mon) | $4.91 | +0.10 | +2.08% |
| Oct 30 (Fri) | $4.81 | −0.15 | −3.02% |
| Oct 29 (Thu) | $4.96 | +0.05 | +1.02% |
| Oct 28 (Wed) | $4.91 | −0.09 | −1.80% |
| Oct 27 (Tue) | $5.00 | +0.23 | +4.82% |
| Oct 26 (Mon) | $4.77 | −0.09 | −1.85% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.86Aug 14
6-Month Low$3.65May 15
3-Month Change−10.3%vs Aug 6
6-Month Change+24.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,242 today (+24.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +24.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.62 | −4.0% |
| Oct 2026 | $4.81 | −7.1% |
| Sep 2026 | $5.18 | −1.1% |
| Aug 2026 | $5.24 | +4.6% |
| Jul 2026 | $5.01 | −3.5% |
| Jun 2026 | $5.19 | −0.8% |
| May 2026 | $5.23 | +45.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.86Aug 14
52-Week Low$2.05Nov 13
Year to Date+16.7%vs Dec 31
From 52-Week High−21.2%Aug 14
If you had invested $1,000 1 year ago, it would be worth $2,211 today (+121.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +121.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.62 | −4.0% |
| Oct 2026 | $4.81 | −7.1% |
| Sep 2026 | $5.18 | −1.1% |
| Aug 2026 | $5.24 | +4.6% |
| Jul 2026 | $5.01 | −3.5% |
| Jun 2026 | $5.19 | −0.8% |
| May 2026 | $5.23 | +45.3% |
| Apr 2026 | $3.60 | −8.2% |
| Mar 2026 | $3.92 | −5.1% |
| Feb 2026 | $4.13 | +5.9% |
| Jan 2026 | $3.90 | −1.5% |
| Dec 2025 | $3.96 | +40.9% |
| Nov 2025 | $2.81 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$5.86Aug 14, 2026
3-Year Low$2.09Nov 3, 2025
Annualized Return+15.2%
Max Drawdown−63.1%
If you had invested $1,000 3 years ago, it would be worth $1,530 today (+53.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +53.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.62 | +16.7% |
| 2025 | $3.96 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$5.86Aug 14, 2026
5-Year Low$0.86Sep 12, 2022
Annualized Return+9.5%
Max Drawdown−73.5%
If you had invested $1,000 5 years ago, it would be worth $1,577 today (+57.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +57.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.62 | +16.7% |
| 2025 | $3.96 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$27.75Dec 1993
All-Time Low$1.18Jul 2022
Total Change−68.4%vs Oct 1992
Annualized Return−3.3%
If you had invested $1,000 in Oct 1992, it would be worth $316 today (−68.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,610.2%, while this stock moved −68.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.62 | +16.7% |
| 2025 | $3.96 | −2.2% |
| 2024 | $4.05 | +48.4% |
| 2023 | $2.73 | −14.7% |
| 2022 | $3.20 | +17.2% |
| 2021 | $2.73 | −28.7% |
| 2020 | $3.83 | −43.1% |
| 2019 | $6.73 | +5.7% |
| 2018 | $6.37 | −28.8% |
| 2017 | $8.95 | −3.2% |
| 2016 | $9.25 | −4.9% |
| 2015 | $9.73 | −4.7% |
| 2014 | $10.21 | −32.1% |
| 2013 | $15.04 | +50.2% |
| 2012 | $10.01 | −15.7% |
| 2011 | $11.87 | −15.7% |
| 2010 | $14.08 | +134.3% |
| 2009 | $6.01 | +9.3% |
| 2008 | $5.50 | −36.8% |
| 2007 | $8.70 | +20.2% |
| 2006 | $7.24 | −28.0% |
| 2005 | $10.06 | −12.1% |
| 2004 | $11.45 | −3.8% |
| 2003 | $11.90 | +170.5% |
| 2002 | $4.40 | +178.5% |
| 2001 | $1.58 | −43.8% |
| 2000 | $2.81 | +11.1% |
| 1999 | $2.53 | −29.0% |
| 1998 | $3.56 | −54.8% |
| 1997 | $7.88 | +10.5% |
| 1996 | $7.13 | +123.5% |
| 1995 | $3.19 | −77.6% |
| 1994 | $14.25 | −48.6% |
| 1993 | $27.75 | +85.0% |
| 1992 | $15.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1992). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the CPI AEROSTRUCTURES INC board
More US stocks in English
- CVD EQUIPMENT CORPCVV
- CURTISS WRIGHT CORPCW
- Community West BancsharesCWBC
- Consolidated Water Co. Ltd.CWCO
- CaliberCos Inc.CWD
- Clearway Energy, Inc.CWEN
- Camping World Holdings, Inc.CWH
- Cushman & Wakefield Ltd.CWK
- CASELLA WASTE SYSTEMS INCCWST
- CALIFORNIA WATER SERVICE GROUPCWT
- CEMEX SAB DE CVCX
- CXApp Inc.CXAI