No.5
Disclosure
2026/11/07 07:00
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
CVV CVD EQUIPMENT CORPUS-listed
5 posts
CVD EQUIPMENT CORP (CVV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CVD EQUIPMENT CORP (CVV) Stock Price History
CVD EQUIPMENT CORP closed at $3.97 on Nov 6, 2026, −7.9% over 1 month, +15.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$4.31Oct 6
1-Month Low$3.61Nov 5
1-Week Change+1.3%vs Oct 30
1-Month Change−7.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $921 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −7.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.97 | +0.36 | +9.97% |
| Nov 5 (Thu) | $3.61 | −0.24 | −6.23% |
| Nov 4 (Wed) | $3.85 | −0.01 | −0.26% |
| Nov 3 (Tue) | $3.86 | +0.01 | +0.26% |
| Nov 2 (Mon) | $3.85 | −0.07 | −1.79% |
| Oct 30 (Fri) | $3.92 | −0.12 | −2.97% |
| Oct 29 (Thu) | $4.04 | −0.10 | −2.42% |
| Oct 28 (Wed) | $4.14 | +0.09 | +2.22% |
| Oct 27 (Tue) | $4.05 | +0.14 | +3.58% |
| Oct 26 (Mon) | $3.91 | +0.12 | +3.17% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$8.34Aug 6
3-Month Low$3.61Nov 5
1-Month Change−7.9%vs Oct 6
3-Month Change−52.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $476 today (−52.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −52.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.97 | +0.36 | +9.97% |
| Nov 5 (Thu) | $3.61 | −0.24 | −6.23% |
| Nov 4 (Wed) | $3.85 | −0.01 | −0.26% |
| Nov 3 (Tue) | $3.86 | +0.01 | +0.26% |
| Nov 2 (Mon) | $3.85 | −0.07 | −1.79% |
| Oct 30 (Fri) | $3.92 | −0.12 | −2.97% |
| Oct 29 (Thu) | $4.04 | −0.10 | −2.42% |
| Oct 28 (Wed) | $4.14 | +0.09 | +2.22% |
| Oct 27 (Tue) | $4.05 | +0.14 | +3.58% |
| Oct 26 (Mon) | $3.91 | +0.12 | +3.17% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$8.34Aug 6
6-Month Low$3.61Nov 5
3-Month Change−52.4%vs Aug 6
6-Month Change−50.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $493 today (−50.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −50.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.97 | +1.3% |
| Oct 2026 | $3.92 | −6.4% |
| Sep 2026 | $4.19 | −38.4% |
| Aug 2026 | $6.80 | −5.7% |
| Jul 2026 | $7.21 | −3.0% |
| Jun 2026 | $7.43 | +24.7% |
| May 2026 | $5.96 | −12.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$8.34Aug 6
52-Week Low$2.98Dec 19
Year to Date+28.5%vs Dec 31
From 52-Week High−52.4%Aug 6
If you had invested $1,000 1 year ago, it would be worth $1,151 today (+15.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +15.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.97 | +1.3% |
| Oct 2026 | $3.92 | −6.4% |
| Sep 2026 | $4.19 | −38.4% |
| Aug 2026 | $6.80 | −5.7% |
| Jul 2026 | $7.21 | −3.0% |
| Jun 2026 | $7.43 | +24.7% |
| May 2026 | $5.96 | −12.1% |
| Apr 2026 | $6.78 | +63.8% |
| Mar 2026 | $4.14 | +16.6% |
| Feb 2026 | $3.55 | −26.2% |
| Jan 2026 | $4.81 | +55.7% |
| Dec 2025 | $3.09 | −11.5% |
| Nov 2025 | $3.49 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$8.18Aug 7, 2026
3-Year Low$2.59May 12, 2025
Annualized Return−11.9%
Max Drawdown−56.8%
If you had invested $1,000 3 years ago, it would be worth $684 today (−31.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −31.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.97 | +28.5% |
| 2025 | $3.09 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$14.33Feb 20, 2023
5-Year Low$2.59May 12, 2025
Annualized Return−7.5%
Max Drawdown−81.9%
If you had invested $1,000 5 years ago, it would be worth $679 today (−32.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −32.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.97 | +28.5% |
| 2025 | $3.09 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$18.24Aug 2011
All-Time Low$0.69Aug 1999
Total Change+297.0%vs Mar 1999
Annualized Return+5.1%
If you had invested $1,000 in Mar 1999, it would be worth $3,970 today (+297.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +466.6%, while this stock moved +297.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.97 | +28.5% |
| 2025 | $3.09 | −29.8% |
| 2024 | $4.40 | −0.7% |
| 2023 | $4.43 | −19.6% |
| 2022 | $5.51 | +33.4% |
| 2021 | $4.13 | +13.8% |
| 2020 | $3.63 | +12.7% |
| 2019 | $3.22 | −9.3% |
| 2018 | $3.55 | −69.4% |
| 2017 | $11.62 | +33.9% |
| 2016 | $8.68 | −13.9% |
| 2015 | $10.08 | −30.0% |
| 2014 | $14.39 | −1.0% |
| 2013 | $14.54 | +51.5% |
| 2012 | $9.60 | −20.2% |
| 2011 | $12.03 | +67.1% |
| 2010 | $7.20 | +73.5% |
| 2009 | $4.15 | +33.9% |
| 2008 | $3.10 | −21.5% |
| 2007 | $3.95 | −30.7% |
| 2006 | $5.70 | +95.9% |
| 2005 | $2.91 | +112.4% |
| 2004 | $1.37 | +5.4% |
| 2003 | $1.30 | −23.1% |
| 2002 | $1.69 | −38.8% |
| 2001 | $2.76 | −28.8% |
| 2000 | $3.88 | +287.5% |
| 1999 | $1.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1999). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 17:00 8-K 株主総会の議決結果（Item 5.07）
- 11/05 17:00 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 17:00 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/06 07:00
四半期報告書（10-Q）
Delete
No.3
Disclosure
2026/11/06 07:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/26 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.1
Disclosure
2026/09/11 05:30
臨時報告（重要事象）（8-K）
事業再編に伴う費用の計上（Item 2.05）／役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
事業再編に伴う費用の計上（Item 2.05）／役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the CVD EQUIPMENT CORP board
More US stocks in English
- CURTISS WRIGHT CORPCW
- Community West BancsharesCWBC
- Consolidated Water Co. Ltd.CWCO
- CaliberCos Inc.CWD
- Clearway Energy, Inc.CWEN
- Camping World Holdings, Inc.CWH
- Cushman & Wakefield Ltd.CWK
- CASELLA WASTE SYSTEMS INCCWST
- CALIFORNIA WATER SERVICE GROUPCWT
- CEMEX SAB DE CVCX
- CXApp Inc.CXAI
- Crexendo, Inc.CXDO