CWBC Community West BancsharesUS-listed
0 posts
Community West Bancshares (CWBC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Community West Bancshares (CWBC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Community West Bancshares traded between a high of $27.18 (Jul 21) and a low of $24.90 (Aug 10). It closed at $25.75 on Oct 16, −5.2% from 3 months ago and −1.0% from a month ago.
3-month high$27.18Jul 21
3-month low$24.90Aug 10
vs 1 month ago−1.0%vs Sep 17
vs 3 months ago−5.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $25.75 | −0.02 | −0.08% |
| Oct 15 (Thu) | $25.77 | +0.22 | +0.86% |
| Oct 14 (Wed) | $25.55 | −0.31 | −1.20% |
| Oct 13 (Tue) | $25.86 | −0.14 | −0.54% |
| Oct 12 (Mon) | $26.00 | +0.29 | +1.13% |
| Oct 9 (Fri) | $25.71 | −0.36 | −1.38% |
| Oct 8 (Thu) | $26.07 | +0.01 | +0.04% |
| Oct 7 (Wed) | $26.06 | −0.29 | −1.10% |
| Oct 6 (Tue) | $26.35 | −0.23 | −0.87% |
| Oct 5 (Mon) | $26.58 | +0.05 | +0.19% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Community West Bancshares board
More US stocks in English
- Consolidated Water Co. Ltd.CWCO
- CaliberCos Inc.CWD
- Clearway Energy, Inc.CWEN
- Camping World Holdings, Inc.CWH
- Cushman & Wakefield Ltd.CWK
- CASELLA WASTE SYSTEMS INCCWST
- CALIFORNIA WATER SERVICE GROUPCWT
- CEMEX SAB DE CVCX
- CXApp Inc.CXAI
- Crexendo, Inc.CXDO
- Churchill Capital Corp XIICXII
- Sprinklr, Inc.CXM