No.2
Disclosure
2026/11/06 09:37
四半期報告書（10-Q）
CWBC Community West BancsharesUS-listed
2 posts
Community West Bancshares (CWBC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Community West Bancshares (CWBC) Stock Price History
Community West Bancshares closed at $25.97 on Nov 6, 2026, −1.4% over 1 month, +21.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$26.74Nov 4
1-Month Low$25.21Oct 19
1-Week Change+0.7%vs Oct 30
1-Month Change−1.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $986 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $25.97 | −0.09 | −0.35% |
| Nov 5 (Thu) | $26.06 | −0.68 | −2.54% |
| Nov 4 (Wed) | $26.74 | +0.72 | +2.77% |
| Nov 3 (Tue) | $26.02 | −0.34 | −1.29% |
| Nov 2 (Mon) | $26.36 | +0.57 | +2.21% |
| Oct 30 (Fri) | $25.79 | −0.31 | −1.19% |
| Oct 29 (Thu) | $26.10 | +0.25 | +0.97% |
| Oct 28 (Wed) | $25.85 | −0.09 | −0.35% |
| Oct 27 (Tue) | $25.94 | −0.17 | −0.65% |
| Oct 26 (Mon) | $26.11 | +0.15 | +0.58% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$26.77Sep 25
3-Month Low$24.90Aug 10
1-Month Change−1.4%vs Oct 6
3-Month Change+2.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,023 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $25.97 | −0.09 | −0.35% |
| Nov 5 (Thu) | $26.06 | −0.68 | −2.54% |
| Nov 4 (Wed) | $26.74 | +0.72 | +2.77% |
| Nov 3 (Tue) | $26.02 | −0.34 | −1.29% |
| Nov 2 (Mon) | $26.36 | +0.57 | +2.21% |
| Oct 30 (Fri) | $25.79 | −0.31 | −1.19% |
| Oct 29 (Thu) | $26.10 | +0.25 | +0.97% |
| Oct 28 (Wed) | $25.85 | −0.09 | −0.35% |
| Oct 27 (Tue) | $25.94 | −0.17 | −0.65% |
| Oct 26 (Mon) | $26.11 | +0.15 | +0.58% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$28.02Jul 16
6-Month Low$23.20May 15
3-Month Change+2.3%vs Aug 6
6-Month Change+7.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,076 today (+7.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +7.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $25.97 | +0.7% |
| Oct 2026 | $25.79 | −1.0% |
| Sep 2026 | $26.04 | +0.4% |
| Aug 2026 | $25.93 | +3.6% |
| Jul 2026 | $25.03 | −6.8% |
| Jun 2026 | $26.86 | +11.9% |
| May 2026 | $24.01 | +1.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$28.02Jul 16
52-Week Low$21.12Nov 17
Year to Date+15.4%vs Dec 31
From 52-Week High−7.3%Jul 16
If you had invested $1,000 1 year ago, it would be worth $1,212 today (+21.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +21.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $25.97 | +0.7% |
| Oct 2026 | $25.79 | −1.0% |
| Sep 2026 | $26.04 | +0.4% |
| Aug 2026 | $25.93 | +3.6% |
| Jul 2026 | $25.03 | −6.8% |
| Jun 2026 | $26.86 | +11.9% |
| May 2026 | $24.01 | +1.2% |
| Apr 2026 | $23.72 | +1.8% |
| Mar 2026 | $23.30 | +0.3% |
| Feb 2026 | $23.23 | −3.1% |
| Jan 2026 | $23.97 | +6.5% |
| Dec 2025 | $22.50 | −0.7% |
| Nov 2025 | $22.65 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$27.16Jul 17, 2026
3-Year Low$15.83Apr 7, 2025
Annualized Return+17.7%
Max Drawdown−29.2%
If you had invested $1,000 3 years ago, it would be worth $1,632 today (+63.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +63.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $25.97 | +15.4% |
| 2025 | $22.50 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$27.16Jul 17, 2026
5-Year Low$12.75May 8, 2023
Annualized Return+3.9%
Max Drawdown−50.9%
If you had invested $1,000 5 years ago, it would be worth $1,211 today (+21.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +21.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $25.97 | +15.4% |
| 2025 | $22.50 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$26.86Jun 2026
All-Time Low$3.25Apr 2000
Total Change+431.5%vs Apr 1999
Annualized Return+6.2%
If you had invested $1,000 in Apr 1999, it would be worth $5,315 today (+431.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +466.6%, while this stock moved +431.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $25.97 | +15.4% |
| 2025 | $22.50 | +16.2% |
| 2024 | $19.37 | −13.3% |
| 2023 | $22.35 | +5.5% |
| 2022 | $21.18 | +2.0% |
| 2021 | $20.77 | +39.5% |
| 2020 | $14.89 | −31.3% |
| 2019 | $21.67 | +14.8% |
| 2018 | $18.87 | −6.5% |
| 2017 | $20.18 | +1.1% |
| 2016 | $19.96 | +65.9% |
| 2015 | $12.03 | +8.6% |
| 2014 | $11.08 | −1.5% |
| 2013 | $11.25 | +45.0% |
| 2012 | $7.76 | +42.9% |
| 2011 | $5.43 | −3.6% |
| 2010 | $5.63 | +1.4% |
| 2009 | $5.55 | −9.9% |
| 2008 | $6.16 | −43.9% |
| 2007 | $10.99 | −25.5% |
| 2006 | $14.75 | −1.7% |
| 2005 | $15.00 | +28.3% |
| 2004 | $11.70 | +2.8% |
| 2003 | $11.38 | +52.2% |
| 2002 | $7.48 | +46.9% |
| 2001 | $5.09 | +45.4% |
| 2000 | $3.50 | −13.9% |
| 1999 | $4.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1999). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/23 05:06
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Community West Bancshares board
More US stocks in English
- Consolidated Water Co. Ltd.CWCO
- CaliberCos Inc.CWD
- Clearway Energy, Inc.CWEN
- Camping World Holdings, Inc.CWH
- Cushman & Wakefield Ltd.CWK
- CASELLA WASTE SYSTEMS INCCWST
- CALIFORNIA WATER SERVICE GROUPCWT
- CEMEX SAB DE CVCX
- CXApp Inc.CXAI
- Crexendo, Inc.CXDO
- Churchill Capital Corp XIICXII
- Sprinklr, Inc.CXM