No.4
Disclosure
2026/11/05 03:28
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
CWD CaliberCos Inc.US-listed
4 posts
CaliberCos Inc. (CWD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CaliberCos Inc. (CWD) Stock Price History
CaliberCos Inc. closed at $0.41 on Nov 6, 2026, −20.5% over 1 month, −86.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.52Oct 6
1-Month Low$0.38Oct 26
1-Week Change−3.3%vs Oct 30
1-Month Change−20.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $795 today (−20.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −20.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.41 | +0.00 | +0.00% |
| Nov 5 (Thu) | $0.41 | −0.04 | −8.24% |
| Nov 4 (Wed) | $0.45 | −0.00 | −0.22% |
| Nov 3 (Tue) | $0.45 | +0.02 | +4.41% |
| Nov 2 (Mon) | $0.43 | +0.01 | +1.17% |
| Oct 30 (Fri) | $0.43 | −0.02 | −3.62% |
| Oct 29 (Thu) | $0.44 | +0.02 | +4.00% |
| Oct 28 (Wed) | $0.43 | +0.02 | +3.91% |
| Oct 27 (Tue) | $0.41 | +0.03 | +7.63% |
| Oct 26 (Mon) | $0.38 | −0.02 | −4.52% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$0.75Sep 23
3-Month Low$0.38Oct 26
1-Month Change−20.5%vs Oct 6
3-Month Change−12.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $878 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −12.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.41 | +0.00 | +0.00% |
| Nov 5 (Thu) | $0.41 | −0.04 | −8.24% |
| Nov 4 (Wed) | $0.45 | −0.00 | −0.22% |
| Nov 3 (Tue) | $0.45 | +0.02 | +4.41% |
| Nov 2 (Mon) | $0.43 | +0.01 | +1.17% |
| Oct 30 (Fri) | $0.43 | −0.02 | −3.62% |
| Oct 29 (Thu) | $0.44 | +0.02 | +4.00% |
| Oct 28 (Wed) | $0.43 | +0.02 | +3.91% |
| Oct 27 (Tue) | $0.41 | +0.03 | +7.63% |
| Oct 26 (Mon) | $0.38 | −0.02 | −4.52% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.23Jul 2
6-Month Low$0.38Oct 26
3-Month Change−12.2%vs Aug 6
6-Month Change−59.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $408 today (−59.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −59.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.41 | −3.3% |
| Oct 2026 | $0.43 | −30.3% |
| Sep 2026 | $0.61 | +15.9% |
| Aug 2026 | $0.53 | +10.3% |
| Jul 2026 | $0.48 | −27.0% |
| Jun 2026 | $0.66 | −34.5% |
| May 2026 | $1.00 | −3.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$3.03Nov 11
52-Week Low$0.38Oct 26
Year to Date−66.8%vs Dec 31
From 52-Week High−86.4%Nov 11
If you had invested $1,000 1 year ago, it would be worth $140 today (−86.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −86.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.41 | −3.3% |
| Oct 2026 | $0.43 | −30.3% |
| Sep 2026 | $0.61 | +15.9% |
| Aug 2026 | $0.53 | +10.3% |
| Jul 2026 | $0.48 | −27.0% |
| Jun 2026 | $0.66 | −34.5% |
| May 2026 | $1.00 | −3.8% |
| Apr 2026 | $1.04 | −9.6% |
| Mar 2026 | $1.15 | −5.7% |
| Feb 2026 | $1.22 | +0.0% |
| Jan 2026 | $1.22 | −1.6% |
| Dec 2025 | $1.24 | −46.1% |
| Nov 2025 | $2.30 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$34.20Nov 20, 2023
3-Year Low$0.40Oct 23, 2026
Annualized Return−75.6%
Max Drawdown−98.8%
If you had invested $1,000 3 years ago, it would be worth $15 today (−98.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −98.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.41 | −66.8% |
| 2025 | $1.24 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$105.00May 15, 2023
5-Year Low$0.40Oct 23, 2026
Annualized Return−79.7%
Max Drawdown−99.6%
If you had invested $1,000 5 years ago, it would be worth $4 today (−99.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +76.0%, while this stock moved −99.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.41 | −66.8% |
| 2025 | $1.24 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/31 02:13
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
Delete
No.2
Disclosure
2026/10/20 05:05
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/15 07:30
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）