No.5
Disclosure
2026/11/06 05:38
四半期報告書（10-Q）
CW CURTISS WRIGHT CORPUS-listed
5 posts
CURTISS WRIGHT CORP (CW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CURTISS WRIGHT CORP (CW) Stock Price History
CURTISS WRIGHT CORP closed at $463.47 on Nov 6, 2026, −16.2% over 1 month, −19.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$553.35Oct 6
1-Month Low$433.87Nov 5
1-Week Change−2.6%vs Oct 30
1-Month Change−16.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $838 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −16.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $463.47 | +29.60 | +6.82% |
| Nov 5 (Thu) | $433.87 | −18.26 | −4.04% |
| Nov 4 (Wed) | $452.13 | −45.63 | −9.17% |
| Nov 3 (Tue) | $497.76 | +13.67 | +2.82% |
| Nov 2 (Mon) | $484.09 | +8.08 | +1.70% |
| Oct 30 (Fri) | $476.01 | −20.73 | −4.17% |
| Oct 29 (Thu) | $496.74 | +19.25 | +4.03% |
| Oct 28 (Wed) | $477.49 | +0.55 | +0.12% |
| Oct 27 (Tue) | $476.94 | +0.40 | +0.08% |
| Oct 26 (Mon) | $476.54 | +11.60 | +2.49% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$723.71Aug 12
3-Month Low$433.87Nov 5
1-Month Change−16.2%vs Oct 6
3-Month Change−35.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $649 today (−35.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −35.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $463.47 | +29.60 | +6.82% |
| Nov 5 (Thu) | $433.87 | −18.26 | −4.04% |
| Nov 4 (Wed) | $452.13 | −45.63 | −9.17% |
| Nov 3 (Tue) | $497.76 | +13.67 | +2.82% |
| Nov 2 (Mon) | $484.09 | +8.08 | +1.70% |
| Oct 30 (Fri) | $476.01 | −20.73 | −4.17% |
| Oct 29 (Thu) | $496.74 | +19.25 | +4.03% |
| Oct 28 (Wed) | $477.49 | +0.55 | +0.12% |
| Oct 27 (Tue) | $476.94 | +0.40 | +0.08% |
| Oct 26 (Mon) | $476.54 | +11.60 | +2.49% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$792.77Jul 6
6-Month Low$433.87Nov 5
3-Month Change−35.1%vs Aug 6
6-Month Change−37.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $624 today (−37.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −37.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $463.47 | −2.6% |
| Oct 2026 | $476.01 | −12.5% |
| Sep 2026 | $543.82 | −6.6% |
| Aug 2026 | $582.53 | −19.5% |
| Jul 2026 | $724.00 | −4.5% |
| Jun 2026 | $757.76 | +1.4% |
| May 2026 | $747.61 | +3.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$792.77Jul 6
52-Week Low$433.87Nov 5
Year to Date−15.9%vs Dec 31
From 52-Week High−41.5%Jul 6
If you had invested $1,000 1 year ago, it would be worth $801 today (−19.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −19.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $463.47 | −2.6% |
| Oct 2026 | $476.01 | −12.5% |
| Sep 2026 | $543.82 | −6.6% |
| Aug 2026 | $582.53 | −19.5% |
| Jul 2026 | $724.00 | −4.5% |
| Jun 2026 | $757.76 | +1.4% |
| May 2026 | $747.61 | +3.8% |
| Apr 2026 | $720.20 | +5.7% |
| Mar 2026 | $681.12 | −2.7% |
| Feb 2026 | $700.33 | +6.6% |
| Jan 2026 | $656.69 | +19.1% |
| Dec 2025 | $551.27 | −2.3% |
| Nov 2025 | $564.29 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$771.93Jun 18, 2026
3-Year Low$207.48Nov 6, 2023
Annualized Return+30.7%
Max Drawdown−40.0%
If you had invested $1,000 3 years ago, it would be worth $2,234 today (+123.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +123.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $463.47 | −15.9% |
| 2025 | $551.27 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$771.93Jun 18, 2026
5-Year Low$125.45Jun 13, 2022
Annualized Return+28.4%
Max Drawdown−40.0%
If you had invested $1,000 5 years ago, it would be worth $3,491 today (+249.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +249.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $463.47 | −15.9% |
| 2025 | $551.27 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$747.61Mar 2026
All-Time Low$3.34Sep 1990
Total Change+10,308.0%vs Dec 1984
Annualized Return+11.7%
If you had invested $1,000 in Dec 1984, it would be worth $104,080 today (+10,308.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +10,308.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $463.47 | −33.8% |
| 2025 | $700.33 | +117.7% |
| 2024 | $321.66 | +36.1% |
| 2023 | $236.27 | +35.2% |
| 2022 | $174.79 | +18.5% |
| 2021 | $147.52 | +33.5% |
| 2020 | $110.49 | −7.9% |
| 2019 | $119.94 | −2.7% |
| 2018 | $123.29 | −8.7% |
| 2017 | $134.98 | +38.0% |
| 2016 | $97.83 | +38.6% |
| 2015 | $70.59 | −2.7% |
| 2014 | $72.58 | +6.5% |
| 2013 | $68.16 | +96.4% |
| 2012 | $34.71 | −6.6% |
| 2011 | $37.15 | +0.7% |
| 2010 | $36.90 | +15.1% |
| 2009 | $32.05 | +20.5% |
| 2008 | $26.59 | −36.8% |
| 2007 | $42.06 | +20.2% |
| 2006 | $34.98 | +13.1% |
| 2005 | $30.92 | +11.3% |
| 2004 | $27.78 | +15.7% |
| 2003 | $24.01 | +75.9% |
| 2002 | $13.65 | −11.9% |
| 2001 | $15.50 | +29.4% |
| 2000 | $11.98 | +29.5% |
| 1999 | $9.25 | −1.5% |
| 1998 | $9.39 | +0.3% |
| 1997 | $9.36 | +42.6% |
| 1996 | $6.56 | −2.3% |
| 1995 | $6.72 | +41.9% |
| 1994 | $4.73 | +3.0% |
| 1993 | $4.59 | −2.0% |
| 1992 | $4.69 | +13.2% |
| 1991 | $4.14 | +16.7% |
| 1990 | $3.55 | −45.2% |
| 1989 | $6.47 | −3.7% |
| 1988 | $6.72 | +2.4% |
| 1987 | $6.56 | −11.4% |
| 1986 | $7.41 | +23.8% |
| 1985 | $5.98 | +34.4% |
| 1984 | $4.45 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:30 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/05 21:30
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/07 05:44
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/23 02:41
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/15 02:17
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the CURTISS WRIGHT CORP board
More US stocks in English
- Community West BancsharesCWBC
- Consolidated Water Co. Ltd.CWCO
- CaliberCos Inc.CWD
- Clearway Energy, Inc.CWEN
- Camping World Holdings, Inc.CWH
- Cushman & Wakefield Ltd.CWK
- CASELLA WASTE SYSTEMS INCCWST
- CALIFORNIA WATER SERVICE GROUPCWT
- CEMEX SAB DE CVCX
- CXApp Inc.CXAI
- Crexendo, Inc.CXDO
- Churchill Capital Corp XIICXII