No.4
Disclosure
2026/10/30 05:20
四半期報告書（10-Q）
CVSA Covista Inc.US-listed
4 posts
Covista Inc. (CVSA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Covista Inc. (CVSA) Stock Price History
Covista Inc. closed at $110.32 on Nov 6, 2026, −13.4% over 1 month, +16.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$131.82Oct 23
1-Month Low$110.32Nov 6
1-Week Change−11.3%vs Oct 30
1-Month Change−13.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $866 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −13.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $110.32 | −2.64 | −2.34% |
| Nov 5 (Thu) | $112.96 | −11.23 | −9.04% |
| Nov 4 (Wed) | $124.19 | +1.66 | +1.35% |
| Nov 3 (Tue) | $122.53 | −1.50 | −1.21% |
| Nov 2 (Mon) | $124.03 | −0.30 | −0.24% |
| Oct 30 (Fri) | $124.33 | −4.43 | −3.44% |
| Oct 29 (Thu) | $128.76 | +2.26 | +1.79% |
| Oct 28 (Wed) | $126.50 | −2.76 | −2.14% |
| Oct 27 (Tue) | $129.26 | −2.29 | −1.74% |
| Oct 26 (Mon) | $131.55 | −0.27 | −0.20% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$140.98Aug 7
3-Month Low$110.32Nov 6
1-Month Change−13.4%vs Oct 6
3-Month Change−11.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $888 today (−11.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −11.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $110.32 | −2.64 | −2.34% |
| Nov 5 (Thu) | $112.96 | −11.23 | −9.04% |
| Nov 4 (Wed) | $124.19 | +1.66 | +1.35% |
| Nov 3 (Tue) | $122.53 | −1.50 | −1.21% |
| Nov 2 (Mon) | $124.03 | −0.30 | −0.24% |
| Oct 30 (Fri) | $124.33 | −4.43 | −3.44% |
| Oct 29 (Thu) | $128.76 | +2.26 | +1.79% |
| Oct 28 (Wed) | $126.50 | −2.76 | −2.14% |
| Oct 27 (Tue) | $129.26 | −2.29 | −1.74% |
| Oct 26 (Mon) | $131.55 | −0.27 | −0.20% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$140.98Aug 7
6-Month Low$110.32Nov 6
3-Month Change−11.2%vs Aug 6
6-Month Change−4.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $957 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −4.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $110.32 | −11.3% |
| Oct 2026 | $124.33 | +1.7% |
| Sep 2026 | $122.20 | −7.7% |
| Aug 2026 | $132.33 | +6.0% |
| Jul 2026 | $124.85 | +0.2% |
| Jun 2026 | $124.66 | +5.8% |
| May 2026 | $117.80 | +2.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$140.98Aug 7
52-Week Low$89.36Nov 24
Year to Date+6.6%vs Dec 31
From 52-Week High−21.7%Aug 7
If you had invested $1,000 1 year ago, it would be worth $1,163 today (+16.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +16.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $110.32 | −11.3% |
| Oct 2026 | $124.33 | +1.7% |
| Sep 2026 | $122.20 | −7.7% |
| Aug 2026 | $132.33 | +6.0% |
| Jul 2026 | $124.85 | +0.2% |
| Jun 2026 | $124.66 | +5.8% |
| May 2026 | $117.80 | +2.2% |
| Apr 2026 | $115.22 | −0.0% |
| Mar 2026 | $115.25 | +17.6% |
| Feb 2026 | $98.00 | −5.4% |
| Jan 2026 | $103.55 | +0.1% |
| Dec 2025 | $103.47 | +11.8% |
| Nov 2025 | $92.56 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$152.97Oct 20, 2025
3-Year Low$46.26Apr 8, 2024
Annualized Return+25.6%
Max Drawdown−39.5%
If you had invested $1,000 3 years ago, it would be worth $1,983 today (+98.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +98.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $110.32 | +6.6% |
| 2025 | $103.47 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$152.97Oct 20, 2025
5-Year Low$20.77Feb 21, 2022
Annualized Return+27.4%
Max Drawdown−39.5%
If you had invested $1,000 5 years ago, it would be worth $3,353 today (+235.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +235.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $110.32 | +6.6% |
| 2025 | $103.47 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$154.45Sep 2025
All-Time Low$1.31Jul 1991
Total Change+8,302.1%vs Jul 1991
Annualized Return+13.4%
If you had invested $1,000 in Jul 1991, it would be worth $84,021 today (+8,302.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,765.5%, while this stock moved +8,302.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $110.32 | +6.6% |
| 2025 | $103.47 | +13.9% |
| 2024 | $90.85 | +54.1% |
| 2023 | $58.95 | +66.1% |
| 2022 | $35.50 | +20.1% |
| 2021 | $29.56 | −12.9% |
| 2020 | $33.95 | −2.9% |
| 2019 | $34.97 | −26.1% |
| 2018 | $47.32 | +12.5% |
| 2017 | $42.05 | +34.8% |
| 2016 | $31.20 | +23.3% |
| 2015 | $25.31 | −46.7% |
| 2014 | $47.47 | +33.7% |
| 2013 | $35.50 | +49.6% |
| 2012 | $23.73 | −38.3% |
| 2011 | $38.46 | −19.8% |
| 2010 | $47.98 | −15.4% |
| 2009 | $56.73 | −1.2% |
| 2008 | $57.41 | +10.5% |
| 2007 | $51.96 | +85.6% |
| 2006 | $28.00 | +40.0% |
| 2005 | $20.00 | +15.2% |
| 2004 | $17.36 | −30.9% |
| 2003 | $25.13 | +51.3% |
| 2002 | $16.61 | −41.6% |
| 2001 | $28.45 | −24.6% |
| 2000 | $37.75 | +101.3% |
| 1999 | $18.75 | −38.8% |
| 1998 | $30.63 | +92.2% |
| 1997 | $15.94 | +35.6% |
| 1996 | $11.75 | +74.1% |
| 1995 | $6.75 | +74.2% |
| 1994 | $3.88 | +10.7% |
| 1993 | $3.50 | +39.1% |
| 1992 | $2.52 | +46.4% |
| 1991 | $1.72 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1991). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/30 05:16
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/03 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.1
Disclosure
2026/09/24 05:15
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Covista Inc. board
More US stocks in English
- CPI AEROSTRUCTURES INCCVU
- CVD EQUIPMENT CORPCVV
- CURTISS WRIGHT CORPCW
- Community West BancsharesCWBC
- Consolidated Water Co. Ltd.CWCO
- CaliberCos Inc.CWD
- Clearway Energy, Inc.CWEN
- Camping World Holdings, Inc.CWH
- Cushman & Wakefield Ltd.CWK
- CASELLA WASTE SYSTEMS INCCWST
- CALIFORNIA WATER SERVICE GROUPCWT
- CEMEX SAB DE CVCX