No.3
Disclosure
2026/11/06 06:17
四半期報告書（10-Q）
CVRX CVRx, Inc.US-listed
3 posts
CVRx, Inc. (CVRX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CVRx, Inc. (CVRX) Stock Price HistoryNear an all-time low
CVRx, Inc. closed at $0.87 on Nov 6, 2026, −46.4% over 1 month, −91.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.68Oct 8
1-Month Low$0.87Nov 6
1-Week Change−38.4%vs Oct 30
1-Month Change−46.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $536 today (−46.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −46.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.87 | −0.60 | −40.88% |
| Nov 5 (Thu) | $1.47 | −0.11 | −6.96% |
| Nov 4 (Wed) | $1.58 | +0.20 | +14.49% |
| Nov 3 (Tue) | $1.38 | +0.01 | +0.73% |
| Nov 2 (Mon) | $1.37 | −0.04 | −2.84% |
| Oct 30 (Fri) | $1.41 | −0.02 | −1.05% |
| Oct 29 (Thu) | $1.43 | +0.03 | +1.79% |
| Oct 28 (Wed) | $1.40 | −0.02 | −1.06% |
| Oct 27 (Tue) | $1.42 | −0.03 | −2.41% |
| Oct 26 (Mon) | $1.45 | +0.03 | +2.11% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$5.94Aug 6
3-Month Low$0.87Nov 6
1-Month Change−46.4%vs Oct 6
3-Month Change−85.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $146 today (−85.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −85.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.87 | −0.60 | −40.88% |
| Nov 5 (Thu) | $1.47 | −0.11 | −6.96% |
| Nov 4 (Wed) | $1.58 | +0.20 | +14.49% |
| Nov 3 (Tue) | $1.38 | +0.01 | +0.73% |
| Nov 2 (Mon) | $1.37 | −0.04 | −2.84% |
| Oct 30 (Fri) | $1.41 | −0.02 | −1.05% |
| Oct 29 (Thu) | $1.43 | +0.03 | +1.79% |
| Oct 28 (Wed) | $1.40 | −0.02 | −1.06% |
| Oct 27 (Tue) | $1.42 | −0.03 | −2.41% |
| Oct 26 (Mon) | $1.45 | +0.03 | +2.11% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$7.32May 7
6-Month Low$0.87Nov 6
3-Month Change−85.4%vs Aug 6
6-Month Change−87.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $123 today (−87.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −87.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.87 | −38.4% |
| Oct 2026 | $1.41 | −19.4% |
| Sep 2026 | $1.75 | −40.9% |
| Aug 2026 | $2.96 | −42.8% |
| Jul 2026 | $5.18 | +0.7% |
| Jun 2026 | $5.14 | −7.9% |
| May 2026 | $5.58 | −25.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$9.99Nov 25
52-Week Low$0.87Nov 6
Year to Date−87.8%vs Dec 31
From 52-Week High−91.3%Nov 25
If you had invested $1,000 1 year ago, it would be worth $89 today (−91.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −91.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.87 | −38.4% |
| Oct 2026 | $1.41 | −19.4% |
| Sep 2026 | $1.75 | −40.9% |
| Aug 2026 | $2.96 | −42.8% |
| Jul 2026 | $5.18 | +0.7% |
| Jun 2026 | $5.14 | −7.9% |
| May 2026 | $5.58 | −25.7% |
| Apr 2026 | $7.51 | −20.6% |
| Mar 2026 | $9.46 | +15.9% |
| Feb 2026 | $8.16 | +19.1% |
| Jan 2026 | $6.85 | −3.5% |
| Dec 2025 | $7.10 | −27.6% |
| Nov 2025 | $9.81 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$31.44Dec 25, 2023
3-Year Low$0.87Nov 6, 2026
Annualized Return−62.9%
Max Drawdown−97.2%
If you had invested $1,000 3 years ago, it would be worth $51 today (−94.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −94.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.87 | −87.8% |
| 2025 | $7.10 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$31.44Dec 25, 2023
5-Year Low$0.87Nov 6, 2026
Annualized Return−45.8%
Max Drawdown−97.2%
If you had invested $1,000 5 years ago, it would be worth $47 today (−95.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −95.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.87 | −87.8% |
| 2025 | $7.10 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$31.44Dec 2023
All-Time Low$0.87Nov 2026
Total Change−96.6%vs Jun 2021
Annualized Return−46.8%
If you had invested $1,000 in Jun 2021, it would be worth $34 today (−96.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +63.1%, while this stock moved −96.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.87 | −87.8% |
| 2025 | $7.10 | −47.9% |
| 2024 | $13.64 | −56.6% |
| 2023 | $31.44 | +71.3% |
| 2022 | $18.35 | +50.0% |
| 2021 | $12.23 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:17 10-Q
- 11/05 16:10 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/22 05:13
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the CVRx, Inc. board
More US stocks in English
- Covista Inc.CVSA
- CPI AEROSTRUCTURES INCCVU
- CVD EQUIPMENT CORPCVV
- CURTISS WRIGHT CORPCW
- Community West BancsharesCWBC
- Consolidated Water Co. Ltd.CWCO
- CaliberCos Inc.CWD
- Clearway Energy, Inc.CWEN
- Camping World Holdings, Inc.CWH
- Cushman & Wakefield Ltd.CWK
- CASELLA WASTE SYSTEMS INCCWST
- CALIFORNIA WATER SERVICE GROUPCWT