BRKH Burtech Acquisition Corp IIUS-listed
0 posts
Burtech Acquisition Corp II (BRKH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Burtech Acquisition Corp II (BRKH) Stock Price History
Burtech Acquisition Corp II closed at $10.04 on Nov 6, 2026, +0.3% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $1,003 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.6%, while this stock moved +0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.04 | +0.01 | +0.10% |
| Nov 5 (Thu) | $10.03 | −0.01 | −0.10% |
| Nov 4 (Wed) | $10.04 | +0.02 | +0.20% |
| Nov 3 (Tue) | $10.02 | +0.00 | +0.00% |
| Oct 19 (Mon) | $10.02 | +0.01 | +0.10% |
| Oct 16 (Fri) | $10.01 | +0.00 | +0.00% |
| Oct 14 (Wed) | $10.01 | +0.01 | +0.10% |
| Oct 13 (Tue) | $10.00 | +0.00 | +0.00% |
| Oct 12 (Mon) | $10.00 | −0.01 | −0.10% |
| Oct 9 (Fri) | $10.01 | +0.00 | +0.00% |
If you had invested $1,000 3 months ago, it would be worth $1,007 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.04 | +0.01 | +0.10% |
| Nov 5 (Thu) | $10.03 | −0.01 | −0.10% |
| Nov 4 (Wed) | $10.04 | +0.02 | +0.20% |
| Nov 3 (Tue) | $10.02 | +0.00 | +0.00% |
| Oct 19 (Mon) | $10.02 | +0.01 | +0.10% |
| Oct 16 (Fri) | $10.01 | +0.00 | +0.00% |
| Oct 14 (Wed) | $10.01 | +0.01 | +0.10% |
| Oct 13 (Tue) | $10.00 | +0.00 | +0.00% |
| Oct 12 (Mon) | $10.00 | −0.01 | −0.10% |
| Oct 9 (Fri) | $10.01 | +0.00 | +0.00% |
If you had invested $1,000 6 months ago, it would be worth $1,009 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −2.2%, while this stock moved +0.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.04 | +0.2% |
| Oct 2026 | $10.02 | −0.1% |
| Sep 2026 | $10.03 | +0.6% |
| Aug 2026 | $9.97 | +0.3% |
| Jul 2026 | $9.94 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Burtech Acquisition Corp II board
More US stocks in English
- BRUKER CORPBRKR
- Borealis Foods Inc.BRLS
- Brilliant Earth Group, Inc.BRLT
- BARNWELL INDUSTRIES INCBRN
- Barinthus Biotherapeutics plc.BRNS
- BRENX LTD.BRNX
- Brown & BrownBRO
- Dutch Bros Inc.BROS
- ProCap Financial, Inc.BRR
- Bluerock Acquisition Corp. IIBRRKU
- CoinShares Bitcoin ETFBRRR
- Brightstar Lottery PLCBRSL