AZUL AZUL SAUS-listed
0 posts
AZUL SA (AZUL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AZUL SA (AZUL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), AZUL SA traded between a high of $9.00 (Jul 31) and a low of $6.17 (Sep 24). It closed at $6.55 on Oct 16, −22.8% from 3 months ago and −1.1% from a month ago.
3-month high$9.00Jul 31
3-month low$6.17Sep 24
vs 1 month ago−1.1%vs Sep 17
vs 3 months ago−22.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $6.55 | −0.15 | −2.24% |
| Oct 15 (Thu) | $6.70 | −0.17 | −2.47% |
| Oct 14 (Wed) | $6.87 | −0.19 | −2.69% |
| Oct 13 (Tue) | $7.06 | −0.06 | −0.84% |
| Oct 12 (Mon) | $7.12 | −0.07 | −0.97% |
| Oct 9 (Fri) | $7.19 | +0.19 | +2.71% |
| Oct 8 (Thu) | $7.00 | −0.18 | −2.51% |
| Oct 7 (Wed) | $7.18 | −0.32 | −4.27% |
| Oct 6 (Tue) | $7.50 | −0.01 | −0.13% |
| Oct 5 (Mon) | $7.51 | +0.16 | +2.18% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the AZUL SA board
More US stocks in English
- AZZ INCAZZ
- BARRICK MINING CORPB
- Alibaba Group Holding LtdBABA
- Blue Acquisition Corp/CaymanBACC
- Bridger Aerospace Group Holdings, Inc.BAER
- BayFirst Financial Corp.BAFN
- Booz Allen Hamilton Holding CorpBAH
- BRASKEM SABAK
- Ball CorporationBALL
- Bally's CorpBALY
- Brookfield Asset Management Ltd.BAM
- BANC OF CALIFORNIA, INC.BANC