No.3
Disclosure
2026/09/30 22:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
BAFN BayFirst Financial Corp.US-listed
3 posts
BayFirst Financial Corp. (BAFN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BayFirst Financial Corp. (BAFN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), BayFirst Financial Corp. traded between a high of $9.24 (Sep 18) and a low of $4.96 (Oct 12). It closed at $6.20 on Oct 16, +8.4% from 3 months ago and −31.4% from a month ago.
3-month high$9.24Sep 18
3-month low$4.96Oct 12
vs 1 month ago−31.4%vs Sep 17
vs 3 months ago+8.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $6.20 | −0.14 | −2.13% |
| Oct 15 (Thu) | $6.34 | +1.09 | +20.67% |
| Oct 14 (Wed) | $5.25 | +0.05 | +0.96% |
| Oct 13 (Tue) | $5.20 | +0.24 | +4.84% |
| Oct 12 (Mon) | $4.96 | −0.42 | −7.81% |
| Oct 9 (Fri) | $5.38 | −1.34 | −19.94% |
| Oct 8 (Thu) | $6.72 | −0.50 | −6.93% |
| Oct 7 (Wed) | $7.22 | −0.04 | −0.55% |
| Oct 6 (Tue) | $7.26 | −0.49 | −6.32% |
| Oct 5 (Mon) | $7.75 | −0.01 | −0.13% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/30 01:17
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/24 22:32
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
Delete
Write on the BayFirst Financial Corp. board
More US stocks in English
- Booz Allen Hamilton Holding CorpBAH
- BRASKEM SABAK
- Ball CorporationBALL
- Bally's CorpBALY
- Brookfield Asset Management Ltd.BAM
- BANC OF CALIFORNIA, INC.BANC
- Bandwidth Inc.BAND
- BANCFIRST CORP /OK/BANF
- CBL International LtdBANL
- BANNER CORPBANR
- ArrowMark Financial Corp.BANX
- Baosheng Media Group Holdings LtdBAOS