BAK BRASKEM SAUS-listed
0 posts
BRASKEM SA (BAK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BRASKEM SA (BAK) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), BRASKEM SA traded between a high of $2.47 (Jul 23) and a low of $1.42 (Sep 29). It closed at $1.66 on Oct 16, −32.5% from 3 months ago and −7.3% from a month ago.
3-month high$2.47Jul 23
3-month low$1.42Sep 29
vs 1 month ago−7.3%vs Sep 17
vs 3 months ago−32.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.66 | −0.15 | −8.29% |
| Oct 15 (Thu) | $1.81 | −0.03 | −1.63% |
| Oct 14 (Wed) | $1.84 | −0.03 | −1.60% |
| Oct 13 (Tue) | $1.87 | +0.09 | +5.06% |
| Oct 12 (Mon) | $1.78 | −0.04 | −2.20% |
| Oct 9 (Fri) | $1.82 | +0.00 | +0.00% |
| Oct 8 (Thu) | $1.82 | +0.05 | +2.82% |
| Oct 7 (Wed) | $1.77 | +0.10 | +5.99% |
| Oct 6 (Tue) | $1.67 | +0.06 | +3.73% |
| Oct 5 (Mon) | $1.61 | +0.06 | +3.87% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BRASKEM SA board
More US stocks in English
- Ball CorporationBALL
- Bally's CorpBALY
- Brookfield Asset Management Ltd.BAM
- BANC OF CALIFORNIA, INC.BANC
- Bandwidth Inc.BAND
- BANCFIRST CORP /OK/BANF
- CBL International LtdBANL
- BANNER CORPBANR
- ArrowMark Financial Corp.BANX
- Baosheng Media Group Holdings LtdBAOS
- CREDICORP LTDBAP
- GraniteShares Gold TrustBAR