BAR GraniteShares Gold TrustUS-listed
0 posts
GraniteShares Gold Trust (BAR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GraniteShares Gold Trust (BAR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), GraniteShares Gold Trust traded between a high of $45.96 (Aug 25) and a low of $39.45 (Jul 20). It closed at $41.02 on Oct 16, +3.7% from 3 months ago and −4.0% from a month ago.
3-month high$45.96Aug 25
3-month low$39.45Jul 20
vs 1 month ago−4.0%vs Sep 17
vs 3 months ago+3.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $41.02 | −0.07 | −0.17% |
| Oct 15 (Thu) | $41.09 | +0.74 | +1.83% |
| Oct 14 (Wed) | $40.35 | −0.60 | −1.47% |
| Oct 13 (Tue) | $40.95 | −0.09 | −0.22% |
| Oct 12 (Mon) | $41.04 | −0.23 | −0.56% |
| Oct 9 (Fri) | $41.27 | +0.63 | +1.55% |
| Oct 8 (Thu) | $40.64 | +0.28 | +0.69% |
| Oct 7 (Wed) | $40.36 | −0.68 | −1.66% |
| Oct 6 (Tue) | $41.04 | +0.30 | +0.74% |
| Oct 5 (Mon) | $40.74 | −0.09 | −0.22% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the GraniteShares Gold Trust board
More US stocks in English
- Bark, Inc.BARK
- BATTALION OIL CORPBATL
- Atlanta Braves Holdings, Inc.BATRA
- Bitwise Avalanche ETFBAVA
- Baxter InternationalBAX
- BLACKBERRY LtdBB
- BigBear.ai Holdings, Inc.BBAI
- Banco BBVA Argentina S.A.BBAR
- Concrete Pumping Holdings, Inc.BBCP
- BANK BRADESCOBBD
- Barings BDC, Inc.BBDC
- BEASLEY BROADCAST GROUP INCBBGI