No.2
Disclosure
2026/10/30 05:31
四半期報告書（10-Q）
BAX Baxter InternationalS&P 500 member / Health Care
2 posts
Baxter International (BAX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Baxter International (BAX) Stock Price History
Baxter International closed at $25.79 on Nov 6, 2026, +5.9% over 1 month, +43.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$26.50Nov 4
1-Month Low$23.00Oct 30
1-Week Change+12.1%vs Oct 30
1-Month Change+5.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,059 today (+5.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $25.79 | +0.14 | +0.55% |
| Nov 5 (Thu) | $25.65 | −0.85 | −3.21% |
| Nov 4 (Wed) | $26.50 | +1.01 | +3.96% |
| Nov 3 (Tue) | $25.49 | +1.27 | +5.24% |
| Nov 2 (Mon) | $24.22 | +1.22 | +5.30% |
| Oct 30 (Fri) | $23.00 | −0.50 | −2.13% |
| Oct 29 (Thu) | $23.50 | −1.96 | −7.70% |
| Oct 28 (Wed) | $25.46 | +0.54 | +2.17% |
| Oct 27 (Tue) | $24.92 | −0.37 | −1.46% |
| Oct 26 (Mon) | $25.29 | −0.01 | −0.04% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$27.78Aug 10
3-Month Low$22.80Sep 18
1-Month Change+5.9%vs Oct 6
3-Month Change−4.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $955 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $25.79 | +0.14 | +0.55% |
| Nov 5 (Thu) | $25.65 | −0.85 | −3.21% |
| Nov 4 (Wed) | $26.50 | +1.01 | +3.96% |
| Nov 3 (Tue) | $25.49 | +1.27 | +5.24% |
| Nov 2 (Mon) | $24.22 | +1.22 | +5.30% |
| Oct 30 (Fri) | $23.00 | −0.50 | −2.13% |
| Oct 29 (Thu) | $23.50 | −1.96 | −7.70% |
| Oct 28 (Wed) | $25.46 | +0.54 | +2.17% |
| Oct 27 (Tue) | $24.92 | −0.37 | −1.46% |
| Oct 26 (Mon) | $25.29 | −0.01 | −0.04% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$28.35Aug 4
6-Month Low$16.98May 6
3-Month Change−4.5%vs Aug 6
6-Month Change+51.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,519 today (+51.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +51.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $25.79 | +12.1% |
| Oct 2026 | $23.00 | −4.2% |
| Sep 2026 | $24.00 | −7.7% |
| Aug 2026 | $26.00 | −0.6% |
| Jul 2026 | $26.16 | +22.7% |
| Jun 2026 | $21.32 | +13.5% |
| May 2026 | $18.78 | +6.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$28.35Aug 4
52-Week Low$15.80Mar 30
Year to Date+35.0%vs Dec 31
From 52-Week High−9.0%Aug 4
If you had invested $1,000 1 year ago, it would be worth $1,433 today (+43.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +43.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $25.79 | +12.1% |
| Oct 2026 | $23.00 | −4.2% |
| Sep 2026 | $24.00 | −7.7% |
| Aug 2026 | $26.00 | −0.6% |
| Jul 2026 | $26.16 | +22.7% |
| Jun 2026 | $21.32 | +13.5% |
| May 2026 | $18.78 | +6.8% |
| Apr 2026 | $17.58 | +4.6% |
| Mar 2026 | $16.80 | −17.5% |
| Feb 2026 | $20.37 | +1.5% |
| Jan 2026 | $20.07 | +5.0% |
| Dec 2025 | $19.11 | +2.0% |
| Nov 2025 | $18.74 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$43.77Mar 4, 2024
3-Year Low$15.97Mar 27, 2026
Annualized Return−7.7%
Max Drawdown−63.5%
If you had invested $1,000 3 years ago, it would be worth $786 today (−21.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −21.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $25.79 | +35.0% |
| 2025 | $19.11 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$87.45Jan 3, 2022
5-Year Low$15.97Mar 27, 2026
Annualized Return−20.2%
Max Drawdown−81.7%
If you had invested $1,000 5 years ago, it would be worth $325 today (−67.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −67.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $25.79 | +35.0% |
| 2025 | $19.11 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$87.47Jul 2019
All-Time Low$3.15Jul 1985
Total Change+563.8%vs Jan 1985
Annualized Return+4.6%
If you had invested $1,000 in Jan 1985, it would be worth $6,638 today (+563.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +563.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $25.79 | +35.0% |
| 2025 | $19.11 | −34.5% |
| 2024 | $29.16 | −24.6% |
| 2023 | $38.66 | −24.2% |
| 2022 | $50.97 | −40.6% |
| 2021 | $85.84 | +7.0% |
| 2020 | $80.24 | −4.0% |
| 2019 | $83.62 | +27.0% |
| 2018 | $65.82 | +1.8% |
| 2017 | $64.64 | +45.8% |
| 2016 | $44.34 | +16.2% |
| 2015 | $38.15 | −4.2% |
| 2014 | $39.81 | +5.4% |
| 2013 | $37.78 | +4.3% |
| 2012 | $36.21 | +34.7% |
| 2011 | $26.88 | −2.3% |
| 2010 | $27.50 | −13.7% |
| 2009 | $31.87 | +9.5% |
| 2008 | $29.11 | −7.7% |
| 2007 | $31.53 | +25.1% |
| 2006 | $25.20 | +23.2% |
| 2005 | $20.45 | +9.0% |
| 2004 | $18.76 | +13.2% |
| 2003 | $16.58 | +9.0% |
| 2002 | $15.21 | −47.8% |
| 2001 | $29.13 | +21.5% |
| 2000 | $23.99 | +40.6% |
| 1999 | $17.06 | −2.3% |
| 1998 | $17.47 | +27.5% |
| 1997 | $13.70 | +23.0% |
| 1996 | $11.14 | −2.1% |
| 1995 | $11.37 | +48.2% |
| 1994 | $7.67 | +15.9% |
| 1993 | $6.62 | −24.7% |
| 1992 | $8.79 | −10.9% |
| 1991 | $9.87 | +43.5% |
| 1990 | $6.88 | +11.5% |
| 1989 | $6.17 | +41.8% |
| 1988 | $4.35 | −22.5% |
| 1987 | $5.61 | +18.2% |
| 1986 | $4.75 | +22.2% |
| 1985 | $3.89 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1985). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/29 20:18
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Baxter International board
More US stocks in English
- BLACKBERRY LtdBB
- BigBear.ai Holdings, Inc.BBAI
- Banco BBVA Argentina S.A.BBAR
- Bradbury Capital Inc.BBCI
- Concrete Pumping Holdings, Inc.BBCP
- BANK BRADESCOBBD
- Barings BDC, Inc.BBDC
- BEASLEY BROADCAST GROUP INCBBGI
- BridgeBio Pharma, Inc.BBIO
- Bone Biologics CorpBBLG
- BlackRock Taxable Municipal Bond TrustBBN
- Beta Bionics, Inc.BBNX