BAX Baxter InternationalS&P 500 member / Health Care
0 posts
Baxter International (BAX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Baxter International (BAX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Baxter International traded between a high of $28.35 (Aug 4) and a low of $21.67 (Jul 23). It closed at $25.28 on Oct 16, +11.8% from 3 months ago and +9.8% from a month ago.
3-month high$28.35Aug 4
3-month low$21.67Jul 23
vs 1 month ago+9.8%vs Sep 17
vs 3 months ago+11.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $25.28 | −0.48 | −1.86% |
| Oct 15 (Thu) | $25.76 | +0.96 | +3.87% |
| Oct 14 (Wed) | $24.80 | −0.09 | −0.36% |
| Oct 13 (Tue) | $24.89 | +0.11 | +0.44% |
| Oct 12 (Mon) | $24.78 | +0.43 | +1.77% |
| Oct 9 (Fri) | $24.35 | +0.45 | +1.88% |
| Oct 8 (Thu) | $23.90 | −0.07 | −0.29% |
| Oct 7 (Wed) | $23.97 | −0.39 | −1.60% |
| Oct 6 (Tue) | $24.36 | +0.14 | +0.58% |
| Oct 5 (Mon) | $24.22 | +0.73 | +3.11% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Baxter International board
More US stocks in English
- BLACKBERRY LtdBB
- BigBear.ai Holdings, Inc.BBAI
- Banco BBVA Argentina S.A.BBAR
- Concrete Pumping Holdings, Inc.BBCP
- BANK BRADESCOBBD
- Barings BDC, Inc.BBDC
- BEASLEY BROADCAST GROUP INCBBGI
- BridgeBio Pharma, Inc.BBIO
- Bone Biologics CorpBBLG
- BlackRock Taxable Municipal Bond TrustBBN
- Beta Bionics, Inc.BBNX
- BridgeBio Oncology Therapeutics, Inc.BBOT