BBCI Bradbury Capital Inc.US-listed
0 posts
Bradbury Capital Inc. (BBCI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bradbury Capital Inc. (BBCI) Stock Price History
Bradbury Capital Inc. closed at $2.18 on Oct 21, 2026.
Price5-day MAS&P 500
1-Month High$11.00Oct 7
1-Month Low$2.18Oct 21
1-Week Change−17.4%vs Oct 14
1-Month Change―
If you had invested $1,000 1 month ago, it would be worth $198 today (−80.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −1.1%, while this stock moved −80.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | $2.18 | −0.05 | −2.24% |
| Oct 20 (Tue) | $2.23 | −0.02 | −0.89% |
| Oct 19 (Mon) | $2.25 | +0.00 | +0.00% |
| Oct 16 (Fri) | $2.25 | −0.91 | −28.80% |
| Oct 15 (Thu) | $3.16 | +0.52 | +19.70% |
| Oct 14 (Wed) | $2.64 | −0.38 | −12.58% |
| Oct 13 (Tue) | $3.02 | −2.03 | −40.20% |
| Oct 12 (Mon) | $5.05 | −1.86 | −26.92% |
| Oct 9 (Fri) | $6.91 | −0.59 | −7.87% |
| Oct 8 (Thu) | $7.50 | −3.50 | −31.82% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Bradbury Capital Inc. board
More US stocks in English
- Concrete Pumping Holdings, Inc.BBCP
- BANK BRADESCOBBD
- Barings BDC, Inc.BBDC
- BEASLEY BROADCAST GROUP INCBBGI
- BridgeBio Pharma, Inc.BBIO
- Bone Biologics CorpBBLG
- BlackRock Taxable Municipal Bond TrustBBN
- Beta Bionics, Inc.BBNX
- BridgeBio Oncology Therapeutics, Inc.BBOT
- BARRETT BUSINESS SERVICES INCBBSI
- Beacon Financial CorpBBT
- Brookfield Business CorpBBUC