No.2
Disclosure
2026/11/06 06:18
四半期報告書（10-Q）
BBDC Barings BDC, Inc.US-listed
2 posts
Barings BDC, Inc. (BBDC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Barings BDC, Inc. (BBDC) Stock Price History
Barings BDC, Inc. closed at $8.64 on Nov 6, 2026, +1.5% over 1 month, −3.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$8.91Nov 4
1-Month Low$8.25Oct 21
1-Week Change−0.1%vs Oct 30
1-Month Change+1.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,015 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.64 | −0.10 | −1.14% |
| Nov 5 (Thu) | $8.74 | −0.17 | −1.91% |
| Nov 4 (Wed) | $8.91 | +0.22 | +2.53% |
| Nov 3 (Tue) | $8.69 | −0.10 | −1.14% |
| Nov 2 (Mon) | $8.79 | +0.14 | +1.62% |
| Oct 30 (Fri) | $8.65 | −0.06 | −0.69% |
| Oct 29 (Thu) | $8.71 | +0.14 | +1.63% |
| Oct 28 (Wed) | $8.57 | +0.07 | +0.82% |
| Oct 27 (Tue) | $8.50 | +0.20 | +2.41% |
| Oct 26 (Mon) | $8.30 | −0.01 | −0.12% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$9.45Aug 24
3-Month Low$8.25Oct 21
1-Month Change+1.5%vs Oct 6
3-Month Change−6.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $939 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.64 | −0.10 | −1.14% |
| Nov 5 (Thu) | $8.74 | −0.17 | −1.91% |
| Nov 4 (Wed) | $8.91 | +0.22 | +2.53% |
| Nov 3 (Tue) | $8.69 | −0.10 | −1.14% |
| Nov 2 (Mon) | $8.79 | +0.14 | +1.62% |
| Oct 30 (Fri) | $8.65 | −0.06 | −0.69% |
| Oct 29 (Thu) | $8.71 | +0.14 | +1.63% |
| Oct 28 (Wed) | $8.57 | +0.07 | +0.82% |
| Oct 27 (Tue) | $8.50 | +0.20 | +2.41% |
| Oct 26 (Mon) | $8.30 | −0.01 | −0.12% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$9.45Aug 24
6-Month Low$8.09Jun 22
3-Month Change−6.1%vs Aug 6
6-Month Change−6.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $939 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −6.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.64 | −0.1% |
| Oct 2026 | $8.65 | +0.3% |
| Sep 2026 | $8.62 | −8.7% |
| Aug 2026 | $9.44 | +14.4% |
| Jul 2026 | $8.25 | −3.2% |
| Jun 2026 | $8.52 | −1.6% |
| May 2026 | $8.66 | −5.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$9.45Aug 24
52-Week Low$7.99Mar 27
Year to Date−5.9%vs Dec 31
From 52-Week High−8.6%Aug 24
If you had invested $1,000 1 year ago, it would be worth $964 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −3.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.64 | −0.1% |
| Oct 2026 | $8.65 | +0.3% |
| Sep 2026 | $8.62 | −8.7% |
| Aug 2026 | $9.44 | +14.4% |
| Jul 2026 | $8.25 | −3.2% |
| Jun 2026 | $8.52 | −1.6% |
| May 2026 | $8.66 | −5.3% |
| Apr 2026 | $9.14 | +11.1% |
| Mar 2026 | $8.23 | −2.5% |
| Feb 2026 | $8.44 | −7.2% |
| Jan 2026 | $9.09 | −1.0% |
| Dec 2025 | $9.18 | +0.3% |
| Nov 2025 | $9.15 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.78Feb 17, 2025
3-Year Low$7.99Mar 27, 2026
Annualized Return−1.1%
Max Drawdown−25.9%
If you had invested $1,000 3 years ago, it would be worth $966 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −3.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.64 | −5.9% |
| 2025 | $9.18 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$11.39Nov 8, 2021
5-Year Low$7.25May 1, 2023
Annualized Return−5.4%
Max Drawdown−36.3%
If you had invested $1,000 5 years ago, it would be worth $759 today (−24.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −24.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.64 | −5.9% |
| 2025 | $9.18 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$30.20Feb 2013
All-Time Low$6.76Apr 2020
Total Change−36.7%vs Mar 2007
Annualized Return−2.3%
If you had invested $1,000 in Mar 2007, it would be worth $633 today (−36.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +382.0%, while this stock moved −36.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.64 | −5.9% |
| 2025 | $9.18 | −4.1% |
| 2024 | $9.57 | +11.5% |
| 2023 | $8.58 | +5.3% |
| 2022 | $8.15 | −26.0% |
| 2021 | $11.02 | +19.8% |
| 2020 | $9.20 | −10.5% |
| 2019 | $10.28 | +14.1% |
| 2018 | $9.01 | −5.1% |
| 2017 | $9.49 | −48.3% |
| 2016 | $18.34 | −4.0% |
| 2015 | $19.11 | −5.8% |
| 2014 | $20.29 | −26.6% |
| 2013 | $27.65 | +8.5% |
| 2012 | $25.49 | +33.3% |
| 2011 | $19.12 | +0.6% |
| 2010 | $19.00 | +57.2% |
| 2009 | $12.09 | +18.5% |
| 2008 | $10.20 | −17.7% |
| 2007 | $12.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2007). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:18 10-Q
- 11/05 16:15 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:15
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Barings BDC, Inc. board
More US stocks in English
- BEASLEY BROADCAST GROUP INCBBGI
- BridgeBio Pharma, Inc.BBIO
- Bone Biologics CorpBBLG
- BlackRock Taxable Municipal Bond TrustBBN
- Beta Bionics, Inc.BBNX
- BridgeBio Oncology Therapeutics, Inc.BBOT
- BARRETT BUSINESS SERVICES INCBBSI
- Beacon Financial CorpBBT
- Bambusa Therapeutics, Inc.BBTX
- Brookfield Business CorpBBUC
- BANCO BILBAO VIZCAYA ARGENTARIA, S.A.BBVA
- BUILD-A-BEAR WORKSHOP INCBBW