No.4
Disclosure
2026/10/28 05:20
四半期報告書（10-Q）
BBNX Beta Bionics, Inc.US-listed
4 posts
Beta Bionics, Inc. (BBNX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beta Bionics, Inc. (BBNX) Stock Price History
Beta Bionics, Inc. closed at $15.70 on Nov 6, 2026, −15.7% over 1 month, −40.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$21.39Oct 27
1-Month Low$15.10Nov 3
1-Week Change−6.3%vs Oct 30
1-Month Change−15.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $843 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −15.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.70 | +0.21 | +1.36% |
| Nov 5 (Thu) | $15.49 | −1.46 | −8.61% |
| Nov 4 (Wed) | $16.95 | +1.85 | +12.25% |
| Nov 3 (Tue) | $15.10 | −0.80 | −5.03% |
| Nov 2 (Mon) | $15.90 | −0.85 | −5.07% |
| Oct 30 (Fri) | $16.75 | −0.83 | −4.72% |
| Oct 29 (Thu) | $17.58 | −0.27 | −1.51% |
| Oct 28 (Wed) | $17.85 | −3.54 | −16.55% |
| Oct 27 (Tue) | $21.39 | +0.88 | +4.29% |
| Oct 26 (Mon) | $20.51 | +1.35 | +7.05% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$22.81Sep 22
3-Month Low$14.11Aug 6
1-Month Change−15.7%vs Oct 6
3-Month Change+11.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,113 today (+11.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +11.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.70 | +0.21 | +1.36% |
| Nov 5 (Thu) | $15.49 | −1.46 | −8.61% |
| Nov 4 (Wed) | $16.95 | +1.85 | +12.25% |
| Nov 3 (Tue) | $15.10 | −0.80 | −5.03% |
| Nov 2 (Mon) | $15.90 | −0.85 | −5.07% |
| Oct 30 (Fri) | $16.75 | −0.83 | −4.72% |
| Oct 29 (Thu) | $17.58 | −0.27 | −1.51% |
| Oct 28 (Wed) | $17.85 | −3.54 | −16.55% |
| Oct 27 (Tue) | $21.39 | +0.88 | +4.29% |
| Oct 26 (Mon) | $20.51 | +1.35 | +7.05% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$22.81Sep 22
6-Month Low$9.20May 14
3-Month Change+11.3%vs Aug 6
6-Month Change+48.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,485 today (+48.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +48.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.70 | −6.3% |
| Oct 2026 | $16.75 | −11.7% |
| Sep 2026 | $18.98 | −4.9% |
| Aug 2026 | $19.95 | +55.5% |
| Jul 2026 | $12.83 | −18.1% |
| Jun 2026 | $15.67 | +29.3% |
| May 2026 | $12.12 | +18.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$31.99Jan 8
52-Week Low$8.86Apr 10
Year to Date−48.5%vs Dec 31
From 52-Week High−50.9%Jan 8
If you had invested $1,000 1 year ago, it would be worth $597 today (−40.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −40.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.70 | −6.3% |
| Oct 2026 | $16.75 | −11.7% |
| Sep 2026 | $18.98 | −4.9% |
| Aug 2026 | $19.95 | +55.5% |
| Jul 2026 | $12.83 | −18.1% |
| Jun 2026 | $15.67 | +29.3% |
| May 2026 | $12.12 | +18.8% |
| Apr 2026 | $10.20 | +1.8% |
| Mar 2026 | $10.02 | −20.7% |
| Feb 2026 | $12.63 | −8.7% |
| Jan 2026 | $13.83 | −54.6% |
| Dec 2025 | $30.47 | −2.8% |
| Nov 2025 | $31.34 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$31.86Dec 26, 2025
3-Year Low$8.86Apr 10, 2026
Annualized Return−20.9%
Max Drawdown−72.2%
If you had invested $1,000 3 years ago, it would be worth $659 today (−34.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +22.1%, while this stock moved −34.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.70 | −48.5% |
| 2025 | $30.47 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/28 05:04
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/17 07:24
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/16 05:58
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Beta Bionics, Inc. board
More US stocks in English
- BridgeBio Oncology Therapeutics, Inc.BBOT
- BARRETT BUSINESS SERVICES INCBBSI
- Beacon Financial CorpBBT
- Bambusa Therapeutics, Inc.BBTX
- Brookfield Business CorpBBUC
- BANCO BILBAO VIZCAYA ARGENTARIA, S.A.BBVA
- BUILD-A-BEAR WORKSHOP INCBBW
- Bath & Body Works, Inc.BBWI
- Best BuyBBY
- BRUNSWICK CORPBC
- California BanCorp CABCAL
- BlackRock Capital Allocation Term TrustBCAT