No.3
Disclosure
2026/11/07 06:36
四半期報告書（10-Q）
BCAL California BanCorp CAUS-listed
3 posts
California BanCorp CA (BCAL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
California BanCorp CA (BCAL) Stock Price HistoryAt an all-time high
California BanCorp CA closed at $21.79 on Nov 6, 2026, +0.6% over 1 month, +15.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$22.19Nov 4
1-Month Low$21.23Oct 9
1-Week Change+1.4%vs Oct 30
1-Month Change+0.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,006 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $21.79 | +0.17 | +0.79% |
| Nov 5 (Thu) | $21.62 | −0.57 | −2.57% |
| Nov 4 (Wed) | $22.19 | +0.40 | +1.84% |
| Nov 3 (Tue) | $21.79 | −0.09 | −0.41% |
| Nov 2 (Mon) | $21.88 | +0.40 | +1.86% |
| Oct 30 (Fri) | $21.48 | +0.04 | +0.19% |
| Oct 29 (Thu) | $21.44 | −0.10 | −0.46% |
| Oct 28 (Wed) | $21.54 | −0.41 | −1.87% |
| Oct 27 (Tue) | $21.95 | −0.02 | −0.09% |
| Oct 26 (Mon) | $21.97 | −0.07 | −0.32% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$22.19Nov 4
3-Month Low$21.06Aug 19
1-Month Change+0.6%vs Oct 6
3-Month Change+2.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,020 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $21.79 | +0.17 | +0.79% |
| Nov 5 (Thu) | $21.62 | −0.57 | −2.57% |
| Nov 4 (Wed) | $22.19 | +0.40 | +1.84% |
| Nov 3 (Tue) | $21.79 | −0.09 | −0.41% |
| Nov 2 (Mon) | $21.88 | +0.40 | +1.86% |
| Oct 30 (Fri) | $21.48 | +0.04 | +0.19% |
| Oct 29 (Thu) | $21.44 | −0.10 | −0.46% |
| Oct 28 (Wed) | $21.54 | −0.41 | −1.87% |
| Oct 27 (Tue) | $21.95 | −0.02 | −0.09% |
| Oct 26 (Mon) | $21.97 | −0.07 | −0.32% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$22.19Nov 4
6-Month Low$18.60May 11
3-Month Change+2.0%vs Aug 6
6-Month Change+14.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,144 today (+14.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +14.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $21.79 | +1.4% |
| Oct 2026 | $21.48 | +0.6% |
| Sep 2026 | $21.35 | +0.3% |
| Aug 2026 | $21.28 | −0.1% |
| Jul 2026 | $21.30 | +2.2% |
| Jun 2026 | $20.84 | +9.8% |
| May 2026 | $18.98 | +1.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$22.19Nov 4
52-Week Low$17.32Mar 20
Year to Date+16.7%vs Dec 31
From 52-Week High−1.8%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,157 today (+15.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +15.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $21.79 | +1.4% |
| Oct 2026 | $21.48 | +0.6% |
| Sep 2026 | $21.35 | +0.3% |
| Aug 2026 | $21.28 | −0.1% |
| Jul 2026 | $21.30 | +2.2% |
| Jun 2026 | $20.84 | +9.8% |
| May 2026 | $18.98 | +1.6% |
| Apr 2026 | $18.69 | +5.5% |
| Mar 2026 | $17.72 | −3.2% |
| Feb 2026 | $18.31 | +1.8% |
| Jan 2026 | $17.99 | −3.6% |
| Dec 2025 | $18.67 | −3.8% |
| Nov 2025 | $19.41 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$22.04Oct 23, 2026
3-Year Low$12.16Apr 7, 2025
Annualized Return+15.9%
Max Drawdown−32.1%
If you had invested $1,000 3 years ago, it would be worth $1,558 today (+55.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +55.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.79 | +16.7% |
| 2025 | $18.67 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$22.04Oct 23, 2026
5-Year Low$12.16Apr 7, 2025
Annualized Return+6.9%
Max Drawdown−32.1%
If you had invested $1,000 5 years ago, it would be worth $1,393 today (+39.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +39.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.79 | +16.7% |
| 2025 | $18.67 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$21.79Nov 2026
All-Time Low$4.75Jul 2009
Total Change+120.1%vs Dec 2005
Annualized Return+3.8%
If you had invested $1,000 in Dec 2005, it would be worth $2,201 today (+120.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +476.0%, while this stock moved +120.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.79 | +16.7% |
| 2025 | $18.67 | +12.9% |
| 2024 | $16.54 | −4.7% |
| 2023 | $17.35 | +3.1% |
| 2022 | $16.83 | +12.3% |
| 2021 | $14.99 | +17.6% |
| 2020 | $12.75 | +0.0% |
| 2019 | $12.75 | −3.4% |
| 2018 | $13.20 | −10.5% |
| 2017 | $14.75 | +28.3% |
| 2016 | $11.50 | +38.6% |
| 2015 | $8.30 | +27.7% |
| 2014 | $6.50 | −7.1% |
| 2013 | $7.00 | +23.9% |
| 2012 | $5.65 | −5.8% |
| 2011 | $6.00 | +15.2% |
| 2010 | $5.21 | −42.1% |
| 2009 | $9.00 | −9.5% |
| 2008 | $9.95 | +32.7% |
| 2007 | $7.50 | −25.0% |
| 2006 | $10.00 | +1.0% |
| 2005 | $9.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2005). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:36 10-Q
- 11/05 16:10 8-K レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:10
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/28 21:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）