BioCardia, Inc. (BCDA) Stock Discussion Board

BCDA BioCardia, Inc.US-listed

7 posts

Price chart ・ Find other stocks ・ Japanese version

BioCardia, Inc. (BCDA) at a glance

Ticker: BCDA
Company: BioCardia, Inc.
Market: US-listed
Share price: $0.85 -0.04 (-4.49%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BioCardia, Inc. (BCDA) Stock Price History

BioCardia, Inc. closed at $0.85 on Nov 6, 2026, −19.8% over 1 month, −34.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$1.09Oct 7

1-Month Low$0.85Nov 6

1-Week Change−1.2%vs Oct 30

1-Month Change−19.8%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $802 today (−19.8%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −19.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$0.85	−0.04	−4.49%
Nov 5 (Thu)	$0.89	−0.02	−2.20%
Nov 4 (Wed)	$0.91	−0.01	−1.09%
Nov 3 (Tue)	$0.92	+0.02	+2.22%
Nov 2 (Mon)	$0.90	+0.04	+4.65%
Oct 30 (Fri)	$0.86	−0.07	−7.53%
Oct 29 (Thu)	$0.93	−0.02	−2.11%
Oct 28 (Wed)	$0.95	+0.03	+3.26%
Oct 27 (Tue)	$0.92	+0.02	+2.22%
Oct 26 (Mon)	$0.90	−0.02	−2.17%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$1.25Sep 16

3-Month Low$0.85Nov 6

1-Month Change−19.8%vs Oct 6

3-Month Change−10.5%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $895 today (−10.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −10.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$0.85	−0.04	−4.49%
Nov 5 (Thu)	$0.89	−0.02	−2.20%
Nov 4 (Wed)	$0.91	−0.01	−1.09%
Nov 3 (Tue)	$0.92	+0.02	+2.22%
Nov 2 (Mon)	$0.90	+0.04	+4.65%
Oct 30 (Fri)	$0.86	−0.07	−7.53%
Oct 29 (Thu)	$0.93	−0.02	−2.11%
Oct 28 (Wed)	$0.95	+0.03	+3.26%
Oct 27 (Tue)	$0.92	+0.02	+2.22%
Oct 26 (Mon)	$0.90	−0.02	−2.17%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$1.25Sep 16

6-Month Low$0.77Jul 29

3-Month Change−10.5%vs Aug 6

6-Month Change−23.4%vs May 6

If you had invested $1,000 6 months ago, it would be worth $766 today (−23.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −23.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$0.85	−1.2%
Oct 2026	$0.86	−14.9%
Sep 2026	$1.01	−11.4%
Aug 2026	$1.14	+39.0%
Jul 2026	$0.82	−33.9%
Jun 2026	$1.24	+33.3%
May 2026	$0.93	−18.4%

Price25-day MA75-day MAS&P 500Disclosures

52-Week High$1.47Dec 4

52-Week Low$0.77Jul 29

Year to Date−32.0%vs Dec 31

From 52-Week High−42.2%Dec 4

If you had invested $1,000 1 year ago, it would be worth $654 today (−34.6%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved −34.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$0.85	−1.2%
Oct 2026	$0.86	−14.9%
Sep 2026	$1.01	−11.4%
Aug 2026	$1.14	+39.0%
Jul 2026	$0.82	−33.9%
Jun 2026	$1.24	+33.3%
May 2026	$0.93	−18.4%
Apr 2026	$1.14	−5.8%
Mar 2026	$1.21	−6.2%
Feb 2026	$1.29	+4.9%
Jan 2026	$1.23	−1.6%
Dec 2025	$1.25	−13.8%
Nov 2025	$1.45	―

Price13-week MA26-week MAS&P 500

3-Year High$10.80Nov 13, 2023

3-Year Low$0.82Jul 31, 2026

Annualized Return−47.4%

Max Drawdown−92.4%

If you had invested $1,000 3 years ago, it would be worth $145 today (−85.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved −85.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$0.85	−32.0%
2025	$1.25	―

Price13-week MA26-week MAS&P 500

5-Year High$41.85Jul 3, 2023

5-Year Low$0.82Jul 31, 2026

Annualized Return−52.9%

Max Drawdown−98.0%

If you had invested $1,000 5 years ago, it would be worth $23 today (−97.7%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved −97.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$0.85	−32.0%
2025	$1.25	―

Price1-year MA2-year MAS&P 500

All-Time High$72,900.00Jul 1999

All-Time Low$0.82Jul 2026

Total Change−100.0%vs Dec 1996

Annualized Return−29.4%

If you had invested $1,000 in Dec 1996, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +832.8%, while this stock moved −100.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$0.85	−32.0%
2025	$1.25	−42.7%
2024	$2.18	−78.0%
2023	$9.90	−68.4%
2022	$31.35	+7.7%
2021	$29.10	−43.9%
2020	$51.90	−6.0%
2019	$55.20	−65.9%
2018	$162.00	−48.9%
2017	$317.25	−81.9%
2016	$1,749.60	+1,250.0%
2015	$129.60	−27.3%
2014	$178.20	+37.5%
2013	$129.60	+33.3%
2012	$97.20	−14.3%
2011	$113.40	+40.0%
2010	$81.00	−94.1%
2009	$1,377.00	−41.4%
2008	$2,349.00	−53.2%
2007	$5,022.00	+342.9%
2006	$1,134.00	−22.2%
2005	$1,458.00	+0.0%
2004	$1,458.00	−73.7%
2003	$5,535.00	+253.4%
2002	$1,566.00	−73.0%
2001	$5,805.00	+14.7%
2000	$5,062.50	−87.0%
1999	$38,981.25	+327.8%
1998	$9,112.50	−65.0%
1997	$26,071.88	−8.0%
1996	$28,350.00	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1996). Please check the latest prices before trading.