BCSF Bain Capital Specialty Finance, Inc.US-listed
0 posts
Bain Capital Specialty Finance, Inc. (BCSF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bain Capital Specialty Finance, Inc. (BCSF) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Bain Capital Specialty Finance, Inc. traded between a high of $13.11 (Aug 7) and a low of $10.26 (Oct 16). It closed at $10.26 on Oct 16, −19.1% from 3 months ago and −9.2% from a month ago.
3-month high$13.11Aug 7
3-month low$10.26Oct 16
vs 1 month ago−9.2%vs Sep 17
vs 3 months ago−19.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.26 | −0.37 | −3.48% |
| Oct 15 (Thu) | $10.63 | +0.17 | +1.63% |
| Oct 14 (Wed) | $10.46 | −0.16 | −1.51% |
| Oct 13 (Tue) | $10.62 | −0.06 | −0.56% |
| Oct 12 (Mon) | $10.68 | +0.06 | +0.56% |
| Oct 9 (Fri) | $10.62 | −0.16 | −1.48% |
| Oct 8 (Thu) | $10.78 | +0.11 | +1.03% |
| Oct 7 (Wed) | $10.67 | −0.15 | −1.39% |
| Oct 6 (Tue) | $10.82 | −0.08 | −0.73% |
| Oct 5 (Mon) | $10.90 | −0.15 | −1.36% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Bain Capital Specialty Finance, Inc. board
More US stocks in English
- Bain Capital GSS Investment Corp.BCSS
- BriaCell Therapeutics Corp.BCTX
- BANCROFT FUND LTDBCV
- BlackRock Resources & Commodities Strategy TrustBCX
- BICYCLE THERAPEUTICS PLCBCYC
- BELDEN INC.BDC
- BTC Development Corp.BDCI
- BlackRock Enhanced Equity Dividend TrustBDJ
- FLANIGANS ENTERPRISES INCBDL
- Baird Medical Investment Holdings LtdBDMD
- BRANDYWINE REALTY TRUSTBDN
- Biodexa Pharmaceuticals PlcBDRX