No.1
Disclosure
2026/10/27 07:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
BCSF Bain Capital Specialty Finance, Inc.US-listed
1 post
Bain Capital Specialty Finance, Inc. (BCSF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bain Capital Specialty Finance, Inc. (BCSF) Stock Price History
Bain Capital Specialty Finance, Inc. closed at $11.14 on Nov 6, 2026, +3.0% over 1 month, −19.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$11.24Nov 4
1-Month Low$10.05Oct 26
1-Week Change+3.4%vs Oct 30
1-Month Change+3.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,030 today (+3.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.14 | −0.03 | −0.27% |
| Nov 5 (Thu) | $11.17 | −0.07 | −0.62% |
| Nov 4 (Wed) | $11.24 | +0.36 | +3.31% |
| Nov 3 (Tue) | $10.88 | −0.04 | −0.37% |
| Nov 2 (Mon) | $10.92 | +0.15 | +1.39% |
| Oct 30 (Fri) | $10.77 | −0.08 | −0.74% |
| Oct 29 (Thu) | $10.85 | +0.25 | +2.36% |
| Oct 28 (Wed) | $10.60 | +0.15 | +1.44% |
| Oct 27 (Tue) | $10.45 | +0.40 | +3.98% |
| Oct 26 (Mon) | $10.05 | −0.02 | −0.20% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$13.11Aug 7
3-Month Low$10.05Oct 26
1-Month Change+3.0%vs Oct 6
3-Month Change−13.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $861 today (−13.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −13.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.14 | −0.03 | −0.27% |
| Nov 5 (Thu) | $11.17 | −0.07 | −0.62% |
| Nov 4 (Wed) | $11.24 | +0.36 | +3.31% |
| Nov 3 (Tue) | $10.88 | −0.04 | −0.37% |
| Nov 2 (Mon) | $10.92 | +0.15 | +1.39% |
| Oct 30 (Fri) | $10.77 | −0.08 | −0.74% |
| Oct 29 (Thu) | $10.85 | +0.25 | +2.36% |
| Oct 28 (Wed) | $10.60 | +0.15 | +1.44% |
| Oct 27 (Tue) | $10.45 | +0.40 | +3.98% |
| Oct 26 (Mon) | $10.05 | −0.02 | −0.20% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$13.95May 6
6-Month Low$10.05Oct 26
3-Month Change−13.9%vs Aug 6
6-Month Change−20.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $799 today (−20.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −20.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.14 | +3.4% |
| Oct 2026 | $10.77 | −2.4% |
| Sep 2026 | $11.04 | −8.2% |
| Aug 2026 | $12.02 | −3.2% |
| Jul 2026 | $12.42 | −0.8% |
| Jun 2026 | $12.52 | −5.9% |
| May 2026 | $13.31 | −3.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$14.60Dec 10
52-Week Low$10.05Oct 26
Year to Date−19.9%vs Dec 31
From 52-Week High−23.7%Dec 10
If you had invested $1,000 1 year ago, it would be worth $802 today (−19.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −19.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.14 | +3.4% |
| Oct 2026 | $10.77 | −2.4% |
| Sep 2026 | $11.04 | −8.2% |
| Aug 2026 | $12.02 | −3.2% |
| Jul 2026 | $12.42 | −0.8% |
| Jun 2026 | $12.52 | −5.9% |
| May 2026 | $13.31 | −3.1% |
| Apr 2026 | $13.74 | +10.8% |
| Mar 2026 | $12.40 | −4.0% |
| Feb 2026 | $12.91 | −2.0% |
| Jan 2026 | $13.17 | −5.3% |
| Dec 2025 | $13.91 | −2.9% |
| Nov 2025 | $14.33 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$19.07Feb 24, 2025
3-Year Low$10.07Oct 23, 2026
Annualized Return−10.1%
Max Drawdown−47.2%
If you had invested $1,000 3 years ago, it would be worth $728 today (−27.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −27.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.14 | −19.9% |
| 2025 | $13.91 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$19.07Feb 24, 2025
5-Year Low$10.07Oct 23, 2026
Annualized Return−6.7%
Max Drawdown−47.2%
If you had invested $1,000 5 years ago, it would be worth $708 today (−29.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −29.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.14 | −19.9% |
| 2025 | $13.91 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$20.06Apr 2019
All-Time Low$7.19Mar 2020
Total Change−38.6%vs Nov 2018
Annualized Return−5.9%
If you had invested $1,000 in Nov 2018, it would be worth $614 today (−38.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +167.3%, while this stock moved −38.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.14 | −20.0% |
| 2025 | $13.93 | −20.6% |
| 2024 | $17.55 | +16.5% |
| 2023 | $15.07 | +26.6% |
| 2022 | $11.90 | −21.8% |
| 2021 | $15.21 | +25.4% |
| 2020 | $12.13 | −37.5% |
| 2019 | $19.41 | +13.3% |
| 2018 | $17.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Bain Capital Specialty Finance, Inc. board
More US stocks in English
- Bain Capital GSS Investment Corp.BCSS
- BriaCell Therapeutics Corp.BCTX
- BANCROFT FUND LTDBCV
- BlackRock Resources & Commodities Strategy TrustBCX
- BICYCLE THERAPEUTICS PLCBCYC
- Biddance AI Systems, Inc.BDAI
- BELDEN INC.BDC
- BTC Development Corp.BDCI
- BlackRock Enhanced Equity Dividend TrustBDJ
- FLANIGANS ENTERPRISES INCBDL
- Baird Medical Investment Holdings LtdBDMD
- BRANDYWINE REALTY TRUSTBDN