BCYC BICYCLE THERAPEUTICS PLCUS-listed
0 posts
BICYCLE THERAPEUTICS PLC (BCYC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BICYCLE THERAPEUTICS PLC (BCYC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), BICYCLE THERAPEUTICS PLC traded between a high of $4.39 (Aug 25) and a low of $3.38 (Oct 2). It closed at $3.46 on Oct 16, −17.8% from 3 months ago and −6.0% from a month ago.
3-month high$4.39Aug 25
3-month low$3.38Oct 2
vs 1 month ago−6.0%vs Sep 17
vs 3 months ago−17.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.46 | −0.14 | −3.89% |
| Oct 15 (Thu) | $3.60 | +0.09 | +2.56% |
| Oct 14 (Wed) | $3.51 | −0.12 | −3.31% |
| Oct 13 (Tue) | $3.63 | −0.17 | −4.47% |
| Oct 12 (Mon) | $3.80 | −0.09 | −2.31% |
| Oct 9 (Fri) | $3.89 | +0.08 | +2.10% |
| Oct 8 (Thu) | $3.81 | +0.08 | +2.14% |
| Oct 7 (Wed) | $3.73 | −0.06 | −1.58% |
| Oct 6 (Tue) | $3.79 | −0.22 | −5.49% |
| Oct 5 (Mon) | $4.01 | +0.63 | +18.64% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BICYCLE THERAPEUTICS PLC board
More US stocks in English
- BELDEN INC.BDC
- BTC Development Corp.BDCI
- BlackRock Enhanced Equity Dividend TrustBDJ
- FLANIGANS ENTERPRISES INCBDL
- Baird Medical Investment Holdings LtdBDMD
- BRANDYWINE REALTY TRUSTBDN
- Biodexa Pharmaceuticals PlcBDRX
- Amplify Commodity TrustBDRY
- BIODESIX INCBDSX
- Black Diamond Therapeutics, Inc.BDTX
- Becton DickinsonBDX
- Bloom Energy CorpBE