BCML BayCom CorpUS-listed
0 posts
BayCom Corp (BCML) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BayCom Corp (BCML) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), BayCom Corp traded between a high of $33.97 (Jul 17) and a low of $29.64 (Sep 23). It closed at $31.15 on Oct 16, −8.3% from 3 months ago and +2.8% from a month ago.
3-month high$33.97Jul 17
3-month low$29.64Sep 23
vs 1 month ago+2.8%vs Sep 17
vs 3 months ago−8.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $31.15 | +0.19 | +0.61% |
| Oct 15 (Thu) | $30.96 | +0.40 | +1.31% |
| Oct 14 (Wed) | $30.56 | −0.14 | −0.46% |
| Oct 13 (Tue) | $30.70 | −0.04 | −0.13% |
| Oct 12 (Mon) | $30.74 | +0.21 | +0.69% |
| Oct 9 (Fri) | $30.53 | −0.31 | −1.01% |
| Oct 8 (Thu) | $30.84 | +0.04 | +0.13% |
| Oct 7 (Wed) | $30.80 | −0.17 | −0.55% |
| Oct 6 (Tue) | $30.97 | −0.04 | −0.13% |
| Oct 5 (Mon) | $31.01 | −0.18 | −0.58% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BayCom Corp board
More US stocks in English
- BRINKS COBCO
- BALCHEM CORPBCPC
- BIOCRYST PHARMACEUTICALS INCBCRX
- BARCLAYS PLCBCS
- Bain Capital Specialty Finance, Inc.BCSF
- Bain Capital GSS Investment Corp.BCSS
- BriaCell Therapeutics Corp.BCTX
- BANCROFT FUND LTDBCV
- BlackRock Resources & Commodities Strategy TrustBCX
- BICYCLE THERAPEUTICS PLCBCYC
- BELDEN INC.BDC
- BTC Development Corp.BDCI