BayCom Corp (BCML) Stock Discussion Board

BCML BayCom CorpUS-listed

1 post

Price chart ・ Find other stocks ・ Japanese version

BayCom Corp (BCML) at a glance

Ticker: BCML
Company: BayCom Corp
Market: US-listed
Share price: $31.16 +0.32 (+1.04%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BayCom Corp (BCML) Stock Price History

BayCom Corp closed at $31.16 on Nov 6, 2026, +0.6% over 1 month, +14.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$31.90Oct 22

1-Month Low$30.45Oct 23

1-Week Change+1.3%vs Oct 30

1-Month Change+0.6%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $1,006 today (+0.6%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved +0.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$31.16	+0.32	+1.04%
Nov 5 (Thu)	$30.84	−0.57	−1.81%
Nov 4 (Wed)	$31.41	+0.41	+1.32%
Nov 3 (Tue)	$31.00	−0.32	−1.02%
Nov 2 (Mon)	$31.32	+0.55	+1.79%
Oct 30 (Fri)	$30.77	−0.05	−0.16%
Oct 29 (Thu)	$30.82	+0.29	+0.95%
Oct 28 (Wed)	$30.53	+0.08	+0.26%
Oct 27 (Tue)	$30.45	−0.19	−0.62%
Oct 26 (Mon)	$30.64	+0.19	+0.62%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$31.90Oct 22

3-Month Low$29.64Sep 23

1-Month Change+0.6%vs Oct 6

3-Month Change+1.5%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $1,015 today (+1.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved +1.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$31.16	+0.32	+1.04%
Nov 5 (Thu)	$30.84	−0.57	−1.81%
Nov 4 (Wed)	$31.41	+0.41	+1.32%
Nov 3 (Tue)	$31.00	−0.32	−1.02%
Nov 2 (Mon)	$31.32	+0.55	+1.79%
Oct 30 (Fri)	$30.77	−0.05	−0.16%
Oct 29 (Thu)	$30.82	+0.29	+0.95%
Oct 28 (Wed)	$30.53	+0.08	+0.26%
Oct 27 (Tue)	$30.45	−0.19	−0.62%
Oct 26 (Mon)	$30.64	+0.19	+0.62%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$34.79Jul 16

6-Month Low$29.64Sep 23

3-Month Change+1.5%vs Aug 6

6-Month Change+3.5%vs May 6

If you had invested $1,000 6 months ago, it would be worth $1,035 today (+3.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved +3.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$31.16	+1.3%
Oct 2026	$30.77	+1.4%
Sep 2026	$30.34	+1.7%
Aug 2026	$29.83	−1.2%
Jul 2026	$30.18	−8.3%
Jun 2026	$32.90	+6.8%
May 2026	$30.80	+2.7%

Price25-day MA75-day MAS&P 500Disclosures

52-Week High$34.79Jul 16

52-Week Low$27.31Nov 7

Year to Date+6.0%vs Dec 31

From 52-Week High−10.4%Jul 16

If you had invested $1,000 1 year ago, it would be worth $1,141 today (+14.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved +14.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$31.16	+1.3%
Oct 2026	$30.77	+1.4%
Sep 2026	$30.34	+1.7%
Aug 2026	$29.83	−1.2%
Jul 2026	$30.18	−8.3%
Jun 2026	$32.90	+6.8%
May 2026	$30.80	+2.7%
Apr 2026	$29.98	+0.8%
Mar 2026	$29.73	+1.1%
Feb 2026	$29.40	+0.8%
Jan 2026	$29.18	−0.7%
Dec 2025	$29.40	+0.8%
Nov 2025	$29.18	―

Price13-week MA26-week MAS&P 500

3-Year High$33.97Jul 17, 2026

3-Year Low$19.06Jun 17, 2024

Annualized Return+15.2%

Max Drawdown−19.2%

If you had invested $1,000 3 years ago, it would be worth $1,529 today (+52.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved +52.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$31.16	+6.0%
2025	$29.40	―

Price13-week MA26-week MAS&P 500

5-Year High$33.97Jul 17, 2026

5-Year Low$15.13May 8, 2023

Annualized Return+9.8%

Max Drawdown−34.8%

If you had invested $1,000 5 years ago, it would be worth $1,594 today (+59.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved +59.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$31.16	+6.0%
2025	$29.40	―

Price1-year MA2-year MAS&P 500

All-Time High$32.90Jun 2026

All-Time Low$6.45Sep 2011

Total Change+159.7%vs Dec 2005

Annualized Return+4.7%

If you had invested $1,000 in Dec 2005, it would be worth $2,597 today (+159.7%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +476.0%, while this stock moved +159.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$31.16	+6.0%
2025	$29.40	+9.5%
2024	$26.84	+13.8%
2023	$23.59	+24.3%
2022	$18.98	+1.2%
2021	$18.76	+23.7%
2020	$15.17	−33.3%
2019	$22.74	−1.5%
2018	$23.09	+18.7%
2017	$19.45	+30.9%
2016	$14.86	+12.2%
2015	$13.25	+11.3%
2014	$11.90	+22.7%
2013	$9.70	+18.3%
2012	$8.20	+19.7%
2011	$6.85	−2.0%
2010	$6.99	−9.8%
2009	$7.75	+9.2%
2008	$7.10	−32.4%
2007	$10.50	−11.4%
2006	$11.85	−1.3%
2005	$12.00	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2005). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/23 05:23

臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）

📄 Open the filing

Delete

Write on the BayCom Corp board

More US stocks in English

US Stock Message Board: stocks available in English

BCML BayCom CorpUS-listed

BayCom Corp (BCML) at a glance

BayCom Corp (BCML) Stock Price History

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

Posts

Write on the BayCom Corp board

More US stocks in English

Other boards in English