No.1
Disclosure
2026/09/15 05:00
上場廃止の届出（25-NSE）
BCS BARCLAYS PLCUS-listed
1 post
BARCLAYS PLC (BCS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BARCLAYS PLC (BCS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), BARCLAYS PLC traded between a high of $28.56 (Jul 27) and a low of $22.74 (Oct 14). It closed at $22.79 on Oct 16, −18.1% from 3 months ago and −11.1% from a month ago.
3-month high$28.56Jul 27
3-month low$22.74Oct 14
vs 1 month ago−11.1%vs Sep 17
vs 3 months ago−18.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $22.79 | −0.02 | −0.09% |
| Oct 15 (Thu) | $22.81 | +0.07 | +0.31% |
| Oct 14 (Wed) | $22.74 | −0.32 | −1.39% |
| Oct 13 (Tue) | $23.06 | +0.00 | +0.00% |
| Oct 12 (Mon) | $23.06 | +0.11 | +0.48% |
| Oct 9 (Fri) | $22.95 | +0.00 | +0.00% |
| Oct 8 (Thu) | $22.95 | −0.05 | −0.22% |
| Oct 7 (Wed) | $23.00 | −0.67 | −2.83% |
| Oct 6 (Tue) | $23.67 | +0.08 | +0.34% |
| Oct 5 (Mon) | $23.59 | −0.12 | −0.51% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the BARCLAYS PLC board
More US stocks in English
- Bain Capital Specialty Finance, Inc.BCSF
- Bain Capital GSS Investment Corp.BCSS
- BriaCell Therapeutics Corp.BCTX
- BANCROFT FUND LTDBCV
- BlackRock Resources & Commodities Strategy TrustBCX
- BICYCLE THERAPEUTICS PLCBCYC
- BELDEN INC.BDC
- BTC Development Corp.BDCI
- BlackRock Enhanced Equity Dividend TrustBDJ
- FLANIGANS ENTERPRISES INCBDL
- Baird Medical Investment Holdings LtdBDMD
- BRANDYWINE REALTY TRUSTBDN