No.1
Disclosure
2026/11/07 06:37
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
BCIC BCP Investment CorpUS-listed
1 post
BCP Investment Corp (BCIC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BCP Investment Corp (BCIC) Stock Price History
BCP Investment Corp closed at $6.17 on Nov 6, 2026, −10.8% over 1 month, −51.1% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$7.10Oct 13
1-Month Low$5.83Oct 26
1-Week Change+3.9%vs Oct 30
1-Month Change−10.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $892 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −10.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.17 | +0.18 | +3.01% |
| Nov 5 (Thu) | $5.99 | −0.04 | −0.66% |
| Nov 4 (Wed) | $6.03 | +0.05 | +0.84% |
| Nov 3 (Tue) | $5.98 | +0.08 | +1.36% |
| Nov 2 (Mon) | $5.90 | −0.04 | −0.67% |
| Oct 30 (Fri) | $5.94 | −0.20 | −3.26% |
| Oct 29 (Thu) | $6.14 | +0.19 | +3.19% |
| Oct 28 (Wed) | $5.95 | −0.03 | −0.50% |
| Oct 27 (Tue) | $5.98 | +0.15 | +2.57% |
| Oct 26 (Mon) | $5.83 | −0.11 | −1.85% |
Price5-day MA25-day MAS&P 500
3-Month High$7.78Aug 28
3-Month Low$5.83Oct 26
1-Month Change−10.8%vs Oct 6
3-Month Change−16.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $835 today (−16.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −16.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.17 | +0.18 | +3.01% |
| Nov 5 (Thu) | $5.99 | −0.04 | −0.66% |
| Nov 4 (Wed) | $6.03 | +0.05 | +0.84% |
| Nov 3 (Tue) | $5.98 | +0.08 | +1.36% |
| Nov 2 (Mon) | $5.90 | −0.04 | −0.67% |
| Oct 30 (Fri) | $5.94 | −0.20 | −3.26% |
| Oct 29 (Thu) | $6.14 | +0.19 | +3.19% |
| Oct 28 (Wed) | $5.95 | −0.03 | −0.50% |
| Oct 27 (Tue) | $5.98 | +0.15 | +2.57% |
| Oct 26 (Mon) | $5.83 | −0.11 | −1.85% |
Price25-day MA75-day MAS&P 500
6-Month High$8.35May 8
6-Month Low$5.83Oct 26
3-Month Change−16.5%vs Aug 6
6-Month Change−21.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $781 today (−21.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −21.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.17 | +3.9% |
| Oct 2026 | $5.94 | −12.5% |
| Sep 2026 | $6.79 | −12.7% |
| Aug 2026 | $7.78 | +8.1% |
| Jul 2026 | $7.20 | −1.1% |
| Jun 2026 | $7.28 | −3.2% |
| May 2026 | $7.52 | −4.7% |
Price25-day MA75-day MAS&P 500
52-Week High$13.30Dec 9
52-Week Low$5.83Oct 26
Year to Date−47.8%vs Dec 31
From 52-Week High−53.6%Dec 9
If you had invested $1,000 1 year ago, it would be worth $489 today (−51.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −51.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.17 | +3.9% |
| Oct 2026 | $5.94 | −12.5% |
| Sep 2026 | $6.79 | −12.7% |
| Aug 2026 | $7.78 | +8.1% |
| Jul 2026 | $7.20 | −1.1% |
| Jun 2026 | $7.28 | −3.2% |
| May 2026 | $7.52 | −4.7% |
| Apr 2026 | $7.89 | +4.9% |
| Mar 2026 | $7.52 | −33.2% |
| Feb 2026 | $11.25 | −8.4% |
| Jan 2026 | $12.28 | +3.8% |
| Dec 2025 | $11.83 | −9.2% |
| Nov 2025 | $13.03 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$20.49May 13, 2024
3-Year Low$5.94Oct 23, 2026
Annualized Return−28.9%
Max Drawdown−71.0%
If you had invested $1,000 3 years ago, it would be worth $359 today (−64.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −64.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.17 | −47.8% |
| 2025 | $11.83 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$25.05Nov 8, 2021
5-Year Low$5.94Oct 23, 2026
Annualized Return−24.5%
Max Drawdown−76.3%
If you had invested $1,000 5 years ago, it would be worth $246 today (−75.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −75.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.17 | −47.8% |
| 2025 | $11.83 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$186.60May 2007
All-Time Low$5.94Oct 2026
Total Change−96.5%vs Jan 2007
Annualized Return−15.6%
If you had invested $1,000 in Jan 2007, it would be worth $35 today (−96.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +424.4%, while this stock moved −96.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.17 | −47.8% |
| 2025 | $11.83 | −27.6% |
| 2024 | $16.34 | −10.2% |
| 2023 | $18.19 | −20.9% |
| 2022 | $23.00 | −7.1% |
| 2021 | $24.76 | +29.6% |
| 2020 | $19.10 | −9.9% |
| 2019 | $21.20 | −38.7% |
| 2018 | $34.60 | +1.5% |
| 2017 | $34.10 | −14.3% |
| 2016 | $39.80 | −2.2% |
| 2015 | $40.70 | −40.3% |
| 2014 | $68.20 | −15.5% |
| 2013 | $80.70 | −12.2% |
| 2012 | $91.90 | +45.6% |
| 2011 | $63.10 | −9.5% |
| 2010 | $69.70 | +52.9% |
| 2009 | $45.60 | +25.3% |
| 2008 | $36.40 | −69.7% |
| 2007 | $120.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2007). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:37 8-K レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the BCP Investment Corp board
More US stocks in English
- BayCom CorpBCML
- BRINKS COBCO
- BALCHEM CORPBCPC
- BIOCRYST PHARMACEUTICALS INCBCRX
- BARCLAYS PLCBCS
- Bain Capital Specialty Finance, Inc.BCSF
- Bain Capital GSS Investment Corp.BCSS
- BriaCell Therapeutics Corp.BCTX
- BANCROFT FUND LTDBCV
- BlackRock Resources & Commodities Strategy TrustBCX
- BICYCLE THERAPEUTICS PLCBCYC
- Biddance AI Systems, Inc.BDAI