BCIC BCP Investment CorpUS-listed
0 posts
BCP Investment Corp (BCIC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BCP Investment Corp (BCIC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), BCP Investment Corp traded between a high of $7.78 (Aug 28) and a low of $6.66 (Oct 16). It closed at $6.66 on Oct 16, −8.9% from 3 months ago and −5.8% from a month ago.
3-month high$7.78Aug 28
3-month low$6.66Oct 16
vs 1 month ago−5.8%vs Sep 17
vs 3 months ago−8.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $6.66 | −0.01 | −0.15% |
| Oct 15 (Thu) | $6.67 | −0.14 | −2.06% |
| Oct 14 (Wed) | $6.81 | −0.29 | −4.08% |
| Oct 13 (Tue) | $7.10 | +0.15 | +2.16% |
| Oct 12 (Mon) | $6.95 | +0.02 | +0.29% |
| Oct 9 (Fri) | $6.93 | +0.04 | +0.58% |
| Oct 8 (Thu) | $6.89 | +0.01 | +0.15% |
| Oct 7 (Wed) | $6.88 | −0.04 | −0.58% |
| Oct 6 (Tue) | $6.92 | +0.05 | +0.73% |
| Oct 5 (Mon) | $6.87 | −0.02 | −0.29% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BCP Investment Corp board
More US stocks in English
- BayCom CorpBCML
- BRINKS COBCO
- BALCHEM CORPBCPC
- BIOCRYST PHARMACEUTICALS INCBCRX
- BARCLAYS PLCBCS
- Bain Capital Specialty Finance, Inc.BCSF
- Bain Capital GSS Investment Corp.BCSS
- BriaCell Therapeutics Corp.BCTX
- BANCROFT FUND LTDBCV
- BlackRock Resources & Commodities Strategy TrustBCX
- BICYCLE THERAPEUTICS PLCBCYC
- BELDEN INC.BDC