BCHT Birchtech Corp.US-listed
0 posts
Birchtech Corp. (BCHT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Birchtech Corp. (BCHT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Birchtech Corp. traded between a high of $1.76 (Sep 18) and a low of $1.16 (Sep 2). It closed at $1.18 on Oct 16, −26.3% from 3 months ago and −28.5% from a month ago.
3-month high$1.76Sep 18
3-month low$1.16Sep 2
vs 1 month ago−28.5%vs Sep 17
vs 3 months ago−26.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.18 | −0.03 | −2.48% |
| Oct 15 (Thu) | $1.21 | −0.13 | −9.70% |
| Oct 14 (Wed) | $1.34 | −0.07 | −4.96% |
| Oct 13 (Tue) | $1.41 | +0.01 | +0.71% |
| Oct 12 (Mon) | $1.40 | +0.01 | +0.72% |
| Oct 9 (Fri) | $1.39 | −0.05 | −3.47% |
| Oct 8 (Thu) | $1.44 | −0.01 | −0.69% |
| Oct 7 (Wed) | $1.45 | −0.04 | −2.68% |
| Oct 6 (Tue) | $1.49 | +0.03 | +2.05% |
| Oct 5 (Mon) | $1.46 | −0.04 | −2.67% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Birchtech Corp. board
More US stocks in English
- BCP Investment CorpBCIC
- BayCom CorpBCML
- BRINKS COBCO
- BALCHEM CORPBCPC
- BIOCRYST PHARMACEUTICALS INCBCRX
- BARCLAYS PLCBCS
- Bain Capital Specialty Finance, Inc.BCSF
- Bain Capital GSS Investment Corp.BCSS
- BriaCell Therapeutics Corp.BCTX
- BANCROFT FUND LTDBCV
- BlackRock Resources & Commodities Strategy TrustBCX
- BICYCLE THERAPEUTICS PLCBCYC