No.8
Disclosure
2026/11/07 02:15
四半期報告書（10-Q）
BCBP BCB BANCORP INCUS-listed
8 posts
BCB BANCORP INC (BCBP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BCB BANCORP INC (BCBP) Stock Price History
BCB BANCORP INC closed at $9.17 on Nov 6, 2026, +10.3% over 1 month, +18.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$9.17Nov 6
1-Month Low$8.12Oct 16
1-Week Change+3.5%vs Oct 30
1-Month Change+10.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,103 today (+10.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +10.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.17 | +0.04 | +0.44% |
| Nov 5 (Thu) | $9.13 | +0.03 | +0.33% |
| Nov 4 (Wed) | $9.10 | +0.26 | +2.94% |
| Nov 3 (Tue) | $8.84 | −0.09 | −1.01% |
| Nov 2 (Mon) | $8.93 | +0.07 | +0.79% |
| Oct 30 (Fri) | $8.86 | +0.25 | +2.90% |
| Oct 29 (Thu) | $8.61 | +0.08 | +0.94% |
| Oct 27 (Tue) | $8.53 | −0.04 | −0.47% |
| Oct 26 (Mon) | $8.57 | −0.06 | −0.70% |
| Oct 23 (Fri) | $8.63 | +0.04 | +0.47% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$9.17Nov 6
3-Month Low$8.12Oct 16
1-Month Change+10.3%vs Oct 6
3-Month Change+4.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,042 today (+4.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.17 | +0.04 | +0.44% |
| Nov 5 (Thu) | $9.13 | +0.03 | +0.33% |
| Nov 4 (Wed) | $9.10 | +0.26 | +2.94% |
| Nov 3 (Tue) | $8.84 | −0.09 | −1.01% |
| Nov 2 (Mon) | $8.93 | +0.07 | +0.79% |
| Oct 30 (Fri) | $8.86 | +0.25 | +2.90% |
| Oct 29 (Thu) | $8.61 | +0.08 | +0.94% |
| Oct 27 (Tue) | $8.53 | −0.04 | −0.47% |
| Oct 26 (Mon) | $8.57 | −0.06 | −0.70% |
| Oct 23 (Fri) | $8.63 | +0.04 | +0.47% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$11.47Jun 2
6-Month Low$8.12Oct 16
3-Month Change+4.2%vs Aug 6
6-Month Change−8.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $917 today (−8.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −8.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.17 | +3.5% |
| Oct 2026 | $8.86 | +3.6% |
| Sep 2026 | $8.55 | +0.0% |
| Aug 2026 | $8.55 | −14.4% |
| Jul 2026 | $9.99 | −6.8% |
| Jun 2026 | $10.72 | +2.7% |
| May 2026 | $10.44 | +2.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$11.47Jun 2
52-Week Low$7.45Nov 17
Year to Date+13.6%vs Dec 31
From 52-Week High−20.1%Jun 2
If you had invested $1,000 1 year ago, it would be worth $1,182 today (+18.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +18.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.17 | +3.5% |
| Oct 2026 | $8.86 | +3.6% |
| Sep 2026 | $8.55 | +0.0% |
| Aug 2026 | $8.55 | −14.4% |
| Jul 2026 | $9.99 | −6.8% |
| Jun 2026 | $10.72 | +2.7% |
| May 2026 | $10.44 | +2.9% |
| Apr 2026 | $10.15 | +13.0% |
| Mar 2026 | $8.98 | +12.3% |
| Feb 2026 | $8.00 | +1.4% |
| Jan 2026 | $7.89 | −2.2% |
| Dec 2025 | $8.07 | +1.0% |
| Nov 2025 | $7.99 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$13.50Nov 18, 2024
3-Year Low$7.69Nov 14, 2025
Annualized Return−4.8%
Max Drawdown−43.0%
If you had invested $1,000 3 years ago, it would be worth $863 today (−13.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −13.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.17 | +13.6% |
| 2025 | $8.07 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$20.26Apr 18, 2022
5-Year Low$7.69Nov 14, 2025
Annualized Return−9.5%
Max Drawdown−62.0%
If you had invested $1,000 5 years ago, it would be worth $608 today (−39.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −39.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.17 | +13.6% |
| 2025 | $8.07 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$20.17May 2022
All-Time Low$7.80Aug 2009
Total Change−24.6%vs Nov 2003
Annualized Return−1.2%
If you had invested $1,000 in Nov 2003, it would be worth $754 today (−24.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +597.1%, while this stock moved −24.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.17 | +13.6% |
| 2025 | $8.07 | −31.8% |
| 2024 | $11.84 | −7.9% |
| 2023 | $12.85 | −28.6% |
| 2022 | $17.99 | +16.6% |
| 2021 | $15.43 | +39.4% |
| 2020 | $11.07 | −19.7% |
| 2019 | $13.79 | +31.7% |
| 2018 | $10.47 | −27.8% |
| 2017 | $14.50 | +11.5% |
| 2016 | $13.00 | +25.0% |
| 2015 | $10.40 | −11.3% |
| 2014 | $11.73 | −12.8% |
| 2013 | $13.45 | +42.3% |
| 2012 | $9.45 | −6.3% |
| 2011 | $10.09 | +3.0% |
| 2010 | $9.80 | +8.8% |
| 2009 | $9.01 | −13.4% |
| 2008 | $10.40 | −33.1% |
| 2007 | $15.55 | −7.2% |
| 2006 | $16.76 | +7.4% |
| 2005 | $15.60 | +1.8% |
| 2004 | $15.32 | +8.8% |
| 2003 | $14.08 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2003). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/29 20:49
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.6
Disclosure
2026/10/10 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.5
Disclosure
2026/10/08 05:52
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/09/26 04:25
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/09/19 06:28
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/17 10:01
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/17 05:53
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）