No.2
Disclosure
2026/11/05 07:37
四半期報告書（10-Q）
BBSI BARRETT BUSINESS SERVICES INCUS-listed
2 posts
BARRETT BUSINESS SERVICES INC (BBSI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BARRETT BUSINESS SERVICES INC (BBSI) Stock Price History
BARRETT BUSINESS SERVICES INC closed at $29.91 on Nov 6, 2026, −4.4% over 1 month, −10.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$33.40Nov 2
1-Month Low$29.91Nov 6
1-Week Change−8.1%vs Oct 30
1-Month Change−4.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $956 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $29.91 | −0.48 | −1.58% |
| Nov 5 (Thu) | $30.39 | −2.71 | −8.19% |
| Nov 4 (Wed) | $33.10 | +0.37 | +1.13% |
| Nov 3 (Tue) | $32.73 | −0.67 | −2.01% |
| Nov 2 (Mon) | $33.40 | +0.87 | +2.67% |
| Oct 30 (Fri) | $32.53 | +0.17 | +0.53% |
| Oct 29 (Thu) | $32.36 | −0.08 | −0.25% |
| Oct 28 (Wed) | $32.44 | −0.13 | −0.40% |
| Oct 27 (Tue) | $32.57 | −0.75 | −2.25% |
| Oct 26 (Mon) | $33.32 | +0.10 | +0.30% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$34.40Aug 31
3-Month Low$29.91Nov 6
1-Month Change−4.4%vs Oct 6
3-Month Change−9.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $904 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $29.91 | −0.48 | −1.58% |
| Nov 5 (Thu) | $30.39 | −2.71 | −8.19% |
| Nov 4 (Wed) | $33.10 | +0.37 | +1.13% |
| Nov 3 (Tue) | $32.73 | −0.67 | −2.01% |
| Nov 2 (Mon) | $33.40 | +0.87 | +2.67% |
| Oct 30 (Fri) | $32.53 | +0.17 | +0.53% |
| Oct 29 (Thu) | $32.36 | −0.08 | −0.25% |
| Oct 28 (Wed) | $32.44 | −0.13 | −0.40% |
| Oct 27 (Tue) | $32.57 | −0.75 | −2.25% |
| Oct 26 (Mon) | $33.32 | +0.10 | +0.30% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$41.05Jul 28
6-Month Low$28.77May 13
3-Month Change−9.6%vs Aug 6
6-Month Change+1.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,016 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +1.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $29.91 | −8.1% |
| Oct 2026 | $32.53 | +7.5% |
| Sep 2026 | $30.26 | −12.0% |
| Aug 2026 | $34.40 | −11.9% |
| Jul 2026 | $39.04 | +9.9% |
| Jun 2026 | $35.52 | +9.2% |
| May 2026 | $32.54 | +3.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$41.05Jul 28
52-Week Low$26.83Feb 26
Year to Date−17.4%vs Dec 31
From 52-Week High−27.1%Jul 28
If you had invested $1,000 1 year ago, it would be worth $898 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −10.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $29.91 | −8.1% |
| Oct 2026 | $32.53 | +7.5% |
| Sep 2026 | $30.26 | −12.0% |
| Aug 2026 | $34.40 | −11.9% |
| Jul 2026 | $39.04 | +9.9% |
| Jun 2026 | $35.52 | +9.2% |
| May 2026 | $32.54 | +3.2% |
| Apr 2026 | $31.53 | +8.1% |
| Mar 2026 | $29.18 | +5.1% |
| Feb 2026 | $27.77 | −26.9% |
| Jan 2026 | $38.00 | +4.9% |
| Dec 2025 | $36.21 | +3.2% |
| Nov 2025 | $35.09 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$48.80Aug 25, 2025
3-Year Low$26.22Nov 6, 2023
Annualized Return+4.5%
Max Drawdown−43.6%
If you had invested $1,000 3 years ago, it would be worth $1,141 today (+14.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +14.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $29.91 | −17.4% |
| 2025 | $36.21 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$48.80Aug 25, 2025
5-Year Low$15.15Feb 7, 2022
Annualized Return+8.4%
Max Drawdown−43.6%
If you had invested $1,000 5 years ago, it would be worth $1,497 today (+49.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +49.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $29.91 | −17.4% |
| 2025 | $36.21 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$48.80Aug 2025
All-Time Low$0.50Jul 2002
Total Change+4,185.1%vs Jul 1993
Annualized Return+11.9%
If you had invested $1,000 in Jul 1993, it would be worth $42,851 today (+4,185.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,491.3%, while this stock moved +4,185.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $29.91 | −17.4% |
| 2025 | $36.21 | −16.6% |
| 2024 | $43.44 | +50.1% |
| 2023 | $28.95 | +24.1% |
| 2022 | $23.32 | +35.1% |
| 2021 | $17.27 | +1.2% |
| 2020 | $17.05 | −24.6% |
| 2019 | $22.62 | +58.0% |
| 2018 | $14.31 | −11.2% |
| 2017 | $16.12 | +0.6% |
| 2016 | $16.03 | +47.2% |
| 2015 | $10.89 | +58.9% |
| 2014 | $6.85 | −70.5% |
| 2013 | $23.19 | +143.5% |
| 2012 | $9.52 | +90.8% |
| 2011 | $4.99 | +28.3% |
| 2010 | $3.89 | +26.6% |
| 2009 | $3.07 | +12.7% |
| 2008 | $2.73 | −39.5% |
| 2007 | $4.50 | −23.1% |
| 2006 | $5.86 | −6.3% |
| 2005 | $6.25 | +171.3% |
| 2004 | $2.30 | +6.5% |
| 2003 | $2.16 | +318.4% |
| 2002 | $0.52 | −16.2% |
| 2001 | $0.62 | +3.9% |
| 2000 | $0.59 | −46.2% |
| 1999 | $1.10 | −22.1% |
| 1998 | $1.42 | −27.6% |
| 1997 | $1.96 | −23.0% |
| 1996 | $2.54 | +3.4% |
| 1995 | $2.46 | +5.4% |
| 1994 | $2.33 | +103.6% |
| 1993 | $1.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1993). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 06:08
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the BARRETT BUSINESS SERVICES INC board
More US stocks in English
- Beacon Financial CorpBBT
- Bambusa Therapeutics, Inc.BBTX
- Brookfield Business CorpBBUC
- BANCO BILBAO VIZCAYA ARGENTARIA, S.A.BBVA
- BUILD-A-BEAR WORKSHOP INCBBW
- Bath & Body Works, Inc.BBWI
- Best BuyBBY
- BRUNSWICK CORPBC
- California BanCorp CABCAL
- BlackRock Capital Allocation Term TrustBCAT
- Bicara Therapeutics Inc.BCAX
- BCB BANCORP INCBCBP