No.1
Disclosure
2026/09/24 05:23
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
BBWI Bath & Body Works, Inc.US-listed
1 post
Bath & Body Works, Inc. (BBWI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bath & Body Works, Inc. (BBWI) Stock Price History
Bath & Body Works, Inc. closed at $21.36 on Nov 6, 2026, +19.1% over 1 month, −6.8% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$23.54Nov 4
1-Month Low$17.34Oct 9
1-Week Change−6.2%vs Oct 30
1-Month Change+19.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,191 today (+19.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +19.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $21.36 | −0.72 | −3.26% |
| Nov 5 (Thu) | $22.08 | −1.46 | −6.20% |
| Nov 4 (Wed) | $23.54 | +0.93 | +4.11% |
| Nov 3 (Tue) | $22.61 | −0.58 | −2.50% |
| Nov 2 (Mon) | $23.19 | +0.42 | +1.84% |
| Oct 30 (Fri) | $22.77 | −0.01 | −0.04% |
| Oct 29 (Thu) | $22.78 | +1.14 | +5.27% |
| Oct 28 (Wed) | $21.64 | −0.31 | −1.41% |
| Oct 27 (Tue) | $21.95 | +0.57 | +2.67% |
| Oct 26 (Mon) | $21.38 | +0.43 | +2.05% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$23.54Nov 4
3-Month Low$15.92Sep 30
1-Month Change+19.1%vs Oct 6
3-Month Change+6.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,061 today (+6.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $21.36 | −0.72 | −3.26% |
| Nov 5 (Thu) | $22.08 | −1.46 | −6.20% |
| Nov 4 (Wed) | $23.54 | +0.93 | +4.11% |
| Nov 3 (Tue) | $22.61 | −0.58 | −2.50% |
| Nov 2 (Mon) | $23.19 | +0.42 | +1.84% |
| Oct 30 (Fri) | $22.77 | −0.01 | −0.04% |
| Oct 29 (Thu) | $22.78 | +1.14 | +5.27% |
| Oct 28 (Wed) | $21.64 | −0.31 | −1.41% |
| Oct 27 (Tue) | $21.95 | +0.57 | +2.67% |
| Oct 26 (Mon) | $21.38 | +0.43 | +2.05% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$23.54Nov 4
6-Month Low$15.92Sep 30
3-Month Change+6.1%vs Aug 6
6-Month Change+11.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,113 today (+11.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +11.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $21.36 | −6.2% |
| Oct 2026 | $22.77 | +43.0% |
| Sep 2026 | $15.92 | −17.3% |
| Aug 2026 | $19.25 | −4.3% |
| Jul 2026 | $20.12 | −13.0% |
| Jun 2026 | $23.13 | +15.5% |
| May 2026 | $20.02 | +3.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$24.67Feb 17
52-Week Low$14.85Nov 21
Year to Date+6.4%vs Dec 31
From 52-Week High−13.4%Feb 17
If you had invested $1,000 1 year ago, it would be worth $932 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −6.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $21.36 | −6.2% |
| Oct 2026 | $22.77 | +43.0% |
| Sep 2026 | $15.92 | −17.3% |
| Aug 2026 | $19.25 | −4.3% |
| Jul 2026 | $20.12 | −13.0% |
| Jun 2026 | $23.13 | +15.5% |
| May 2026 | $20.02 | +3.0% |
| Apr 2026 | $19.44 | +4.1% |
| Mar 2026 | $18.67 | −18.0% |
| Feb 2026 | $22.76 | +4.4% |
| Jan 2026 | $21.80 | +8.6% |
| Dec 2025 | $20.08 | +15.3% |
| Nov 2025 | $17.41 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$51.94May 27, 2024
3-Year Low$14.85Nov 21, 2025
Annualized Return−11.7%
Max Drawdown−71.4%
If you had invested $1,000 3 years ago, it would be worth $688 today (−31.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −31.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.36 | +6.4% |
| 2025 | $20.08 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$76.47Dec 6, 2021
5-Year Low$14.85Nov 21, 2025
Annualized Return−22.2%
Max Drawdown−80.6%
If you had invested $1,000 5 years ago, it would be worth $285 today (−71.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −71.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.36 | +6.4% |
| 2025 | $20.08 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$77.46Oct 2015
All-Time Low$3.13Jul 1985
Total Change+323.1%vs Jan 1985
Annualized Return+3.5%
If you had invested $1,000 in Jan 1985, it would be worth $4,231 today (+323.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +323.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.36 | +6.4% |
| 2025 | $20.08 | −48.2% |
| 2024 | $38.77 | −10.2% |
| 2023 | $43.16 | +2.4% |
| 2022 | $42.14 | −39.6% |
| 2021 | $69.79 | +132.1% |
| 2020 | $30.07 | +105.2% |
| 2019 | $14.65 | −29.4% |
| 2018 | $20.75 | −57.4% |
| 2017 | $48.68 | −8.5% |
| 2016 | $53.23 | −31.3% |
| 2015 | $77.46 | +10.7% |
| 2014 | $69.97 | +39.9% |
| 2013 | $50.00 | +31.4% |
| 2012 | $38.04 | +16.6% |
| 2011 | $32.62 | +31.3% |
| 2010 | $24.84 | +59.7% |
| 2009 | $15.55 | +91.6% |
| 2008 | $8.12 | −47.0% |
| 2007 | $15.30 | −34.6% |
| 2006 | $23.40 | +29.5% |
| 2005 | $18.07 | −2.9% |
| 2004 | $18.61 | +27.7% |
| 2003 | $14.58 | +29.4% |
| 2002 | $11.26 | −5.4% |
| 2001 | $11.90 | −13.7% |
| 2000 | $13.79 | −21.2% |
| 1999 | $17.51 | +48.7% |
| 1998 | $11.77 | +16.2% |
| 1997 | $10.13 | +38.8% |
| 1996 | $7.30 | +7.3% |
| 1995 | $6.80 | −5.5% |
| 1994 | $7.20 | +6.6% |
| 1993 | $6.75 | −37.0% |
| 1992 | $10.73 | −6.1% |
| 1991 | $11.42 | +59.7% |
| 1990 | $7.15 | +3.2% |
| 1989 | $6.93 | +28.0% |
| 1988 | $5.41 | +58.0% |
| 1987 | $3.43 | −45.7% |
| 1986 | $6.31 | +52.4% |
| 1985 | $4.14 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1985). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.