No.3
Disclosure
2026/10/14 05:00
上場廃止の届出（25-NSE）
BBLG Bone Biologics CorpUS-listed
3 posts
Bone Biologics Corp (BBLG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bone Biologics Corp (BBLG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Bone Biologics Corp traded between a high of $1.17 (Jul 17) and a low of $0.39 (Oct 15). It closed at $0.40 on Oct 16, −66.2% from 3 months ago and −26.9% from a month ago.
3-month high$1.17Jul 17
3-month low$0.39Oct 15
vs 1 month ago−26.9%vs Sep 15
vs 3 months ago−66.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.40 | +0.01 | +1.80% |
| Oct 15 (Thu) | $0.39 | −0.03 | −6.51% |
| Oct 14 (Wed) | $0.42 | −0.02 | −3.49% |
| Oct 13 (Tue) | $0.43 | −0.03 | −5.49% |
| Oct 12 (Mon) | $0.46 | −0.01 | −2.57% |
| Oct 9 (Fri) | $0.47 | −0.00 | −0.43% |
| Oct 8 (Thu) | $0.47 | −0.02 | −3.89% |
| Oct 7 (Wed) | $0.49 | +0.01 | +1.67% |
| Oct 6 (Tue) | $0.48 | −0.01 | −1.03% |
| Oct 5 (Mon) | $0.49 | +0.01 | +2.11% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/30 06:00
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
Delete
No.1
Disclosure
2026/09/17 06:00
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）
上場廃止・上場規則違反の通知（Item 3.01）
Delete
Write on the Bone Biologics Corp board
More US stocks in English
- BlackRock Taxable Municipal Bond TrustBBN
- Beta Bionics, Inc.BBNX
- BridgeBio Oncology Therapeutics, Inc.BBOT
- BARRETT BUSINESS SERVICES INCBBSI
- Beacon Financial CorpBBT
- Brookfield Business CorpBBUC
- BANCO BILBAO VIZCAYA ARGENTARIA, S.A.BBVA
- BUILD-A-BEAR WORKSHOP INCBBW
- Bath & Body Works, Inc.BBWI
- Best BuyBBY
- BRUNSWICK CORPBC
- California BanCorp \ CABCAL