No.4
Disclosure
2026/10/27 06:00
四半期報告書（10-Q）
BBLG Bone Biologics CorpUS-listed
4 posts
Bone Biologics Corp (BBLG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bone Biologics Corp (BBLG) Stock Price HistoryNear an all-time low
Bone Biologics Corp closed at $0.33 on Nov 6, 2026, −30.6% over 1 month, −81.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.49Oct 7
1-Month Low$0.32Nov 5
1-Week Change−12.4%vs Oct 30
1-Month Change−30.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $694 today (−30.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −30.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.33 | +0.01 | +2.78% |
| Nov 5 (Thu) | $0.32 | −0.02 | −6.63% |
| Nov 4 (Wed) | $0.35 | −0.01 | −1.98% |
| Nov 3 (Tue) | $0.35 | −0.02 | −4.58% |
| Nov 2 (Mon) | $0.37 | −0.01 | −2.37% |
| Oct 30 (Fri) | $0.38 | −0.01 | −2.06% |
| Oct 29 (Thu) | $0.39 | −0.00 | −1.02% |
| Oct 28 (Wed) | $0.39 | +0.02 | +6.52% |
| Oct 27 (Tue) | $0.37 | −0.01 | −2.39% |
| Oct 26 (Mon) | $0.38 | −0.02 | −4.56% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$0.93Aug 7
3-Month Low$0.32Nov 5
1-Month Change−30.6%vs Oct 6
3-Month Change−63.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $362 today (−63.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −63.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.33 | +0.01 | +2.78% |
| Nov 5 (Thu) | $0.32 | −0.02 | −6.63% |
| Nov 4 (Wed) | $0.35 | −0.01 | −1.98% |
| Nov 3 (Tue) | $0.35 | −0.02 | −4.58% |
| Nov 2 (Mon) | $0.37 | −0.01 | −2.37% |
| Oct 30 (Fri) | $0.38 | −0.01 | −2.06% |
| Oct 29 (Thu) | $0.39 | −0.00 | −1.02% |
| Oct 28 (Wed) | $0.39 | +0.02 | +6.52% |
| Oct 27 (Tue) | $0.37 | −0.01 | −2.39% |
| Oct 26 (Mon) | $0.38 | −0.02 | −4.56% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.47Jun 17
6-Month Low$0.32Nov 5
3-Month Change−63.8%vs Aug 6
6-Month Change−75.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $250 today (−75.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −75.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.33 | −12.4% |
| Oct 2026 | $0.38 | −23.4% |
| Sep 2026 | $0.50 | −14.0% |
| Aug 2026 | $0.58 | −31.8% |
| Jul 2026 | $0.85 | −38.2% |
| Jun 2026 | $1.37 | +3.8% |
| May 2026 | $1.32 | +2.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.11Dec 9
52-Week Low$0.32Nov 5
Year to Date−77.0%vs Dec 31
From 52-Week High−84.2%Dec 9
If you had invested $1,000 1 year ago, it would be worth $190 today (−81.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −81.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.33 | −12.4% |
| Oct 2026 | $0.38 | −23.4% |
| Sep 2026 | $0.50 | −14.0% |
| Aug 2026 | $0.58 | −31.8% |
| Jul 2026 | $0.85 | −38.2% |
| Jun 2026 | $1.37 | +3.8% |
| May 2026 | $1.32 | +2.3% |
| Apr 2026 | $1.29 | +17.3% |
| Mar 2026 | $1.10 | −4.5% |
| Feb 2026 | $1.15 | −29.8% |
| Jan 2026 | $1.64 | +13.1% |
| Dec 2025 | $1.45 | −3.3% |
| Nov 2025 | $1.50 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$30.84Jan 1, 2024
3-Year Low$0.33Nov 6, 2026
Annualized Return−76.1%
Max Drawdown−98.9%
If you had invested $1,000 3 years ago, it would be worth $14 today (−98.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −98.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.33 | −77.0% |
| 2025 | $1.45 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$5,832.00Nov 22, 2021
5-Year Low$0.33Nov 6, 2026
Annualized Return−85.5%
Max Drawdown−100.0%
If you had invested $1,000 5 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.33 | −77.0% |
| 2025 | $1.45 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$7,200.00Oct 2021
All-Time Low$0.33Nov 2026
Total Change−100.0%vs Oct 2021
Annualized Return−85.8%
If you had invested $1,000 in Oct 2021, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +61.5%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.33 | −78.4% |
| 2025 | $1.54 | −76.9% |
| 2024 | $6.66 | −75.4% |
| 2023 | $27.12 | −91.0% |
| 2022 | $302.40 | −94.0% |
| 2021 | $5,068.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/14 05:00
上場廃止の届出（25-NSE）
Delete
No.2
Disclosure
2026/09/30 06:00
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
Delete
No.1
Disclosure
2026/09/17 06:00
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）
上場廃止・上場規則違反の通知（Item 3.01）
Delete
Write on the Bone Biologics Corp board
More US stocks in English
- BlackRock Taxable Municipal Bond TrustBBN
- Beta Bionics, Inc.BBNX
- BridgeBio Oncology Therapeutics, Inc.BBOT
- BARRETT BUSINESS SERVICES INCBBSI
- Beacon Financial CorpBBT
- Bambusa Therapeutics, Inc.BBTX
- Brookfield Business CorpBBUC
- BANCO BILBAO VIZCAYA ARGENTARIA, S.A.BBVA
- BUILD-A-BEAR WORKSHOP INCBBW
- Bath & Body Works, Inc.BBWI
- Best BuyBBY
- BRUNSWICK CORPBC