BAVA Bitwise Avalanche ETFUS-listed
0 posts
Bitwise Avalanche ETF (BAVA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bitwise Avalanche ETF (BAVA) Stock Price History
Bitwise Avalanche ETF closed at $22.79 on Nov 6, 2026, −27.0% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $730 today (−27.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −27.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $22.79 | +0.00 | +0.00% |
| Nov 5 (Thu) | $22.79 | −1.08 | −4.52% |
| Nov 4 (Wed) | $23.87 | +0.61 | +2.62% |
| Nov 3 (Tue) | $23.26 | +0.51 | +2.24% |
| Nov 2 (Mon) | $22.75 | −0.21 | −0.91% |
| Oct 30 (Fri) | $22.96 | −1.14 | −4.73% |
| Oct 29 (Thu) | $24.10 | −0.47 | −1.91% |
| Oct 28 (Wed) | $24.57 | +0.38 | +1.57% |
| Oct 27 (Tue) | $24.19 | −0.11 | −0.45% |
| Oct 26 (Mon) | $24.30 | −0.31 | −1.26% |
If you had invested $1,000 3 months ago, it would be worth $1,306 today (+30.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +30.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $22.79 | +0.00 | +0.00% |
| Nov 5 (Thu) | $22.79 | −1.08 | −4.52% |
| Nov 4 (Wed) | $23.87 | +0.61 | +2.62% |
| Nov 3 (Tue) | $23.26 | +0.51 | +2.24% |
| Nov 2 (Mon) | $22.75 | −0.21 | −0.91% |
| Oct 30 (Fri) | $22.96 | −1.14 | −4.73% |
| Oct 29 (Thu) | $24.10 | −0.47 | −1.91% |
| Oct 28 (Wed) | $24.57 | +0.38 | +1.57% |
| Oct 27 (Tue) | $24.19 | −0.11 | −0.45% |
| Oct 26 (Mon) | $24.30 | −0.31 | −1.26% |
If you had invested $1,000 6 months ago, it would be worth $882 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −11.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $22.79 | −0.7% |
| Oct 2026 | $22.96 | −22.4% |
| Sep 2026 | $29.59 | +51.2% |
| Aug 2026 | $19.57 | +13.0% |
| Jul 2026 | $17.32 | −2.3% |
| Jun 2026 | $17.73 | −25.3% |
| May 2026 | $23.72 | −2.8% |
If you had invested $1,000 1 year ago, it would be worth $896 today (−10.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +5.0%, while this stock moved −10.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $22.79 | −0.7% |
| Oct 2026 | $22.96 | −22.4% |
| Sep 2026 | $29.59 | +51.2% |
| Aug 2026 | $19.57 | +13.0% |
| Jul 2026 | $17.32 | −2.3% |
| Jun 2026 | $17.73 | −25.3% |
| May 2026 | $23.72 | −2.8% |
| Apr 2026 | $24.41 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Bitwise Avalanche ETF board
More US stocks in English
- Baxter InternationalBAX
- BLACKBERRY LtdBB
- BigBear.ai Holdings, Inc.BBAI
- Banco BBVA Argentina S.A.BBAR
- Bradbury Capital Inc.BBCI
- Concrete Pumping Holdings, Inc.BBCP
- BANK BRADESCOBBD
- Barings BDC, Inc.BBDC
- BEASLEY BROADCAST GROUP INCBBGI
- BridgeBio Pharma, Inc.BBIO
- Bone Biologics CorpBBLG
- BlackRock Taxable Municipal Bond TrustBBN