BAVA Bitwise Avalanche ETFUS-listed
0 posts
Bitwise Avalanche ETF (BAVA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bitwise Avalanche ETF (BAVA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Bitwise Avalanche ETF traded between a high of $31.23 (Oct 6) and a low of $16.87 (Jul 24). It closed at $27.24 on Oct 16, +53.2% from 3 months ago and +32.2% from a month ago.
3-month high$31.23Oct 6
3-month low$16.87Jul 24
vs 1 month ago+32.2%vs Sep 17
vs 3 months ago+53.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $27.24 | −0.14 | −0.51% |
| Oct 15 (Thu) | $27.38 | +0.50 | +1.86% |
| Oct 14 (Wed) | $26.88 | −1.06 | −3.79% |
| Oct 13 (Tue) | $27.94 | −0.63 | −2.21% |
| Oct 12 (Mon) | $28.57 | +0.99 | +3.59% |
| Oct 9 (Fri) | $27.58 | +0.05 | +0.18% |
| Oct 8 (Thu) | $27.53 | −3.13 | −10.21% |
| Oct 7 (Wed) | $30.66 | −0.57 | −1.83% |
| Oct 6 (Tue) | $31.23 | +1.65 | +5.58% |
| Oct 5 (Mon) | $29.58 | +0.74 | +2.57% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Bitwise Avalanche ETF board
More US stocks in English
- Baxter InternationalBAX
- BLACKBERRY LtdBB
- BigBear.ai Holdings, Inc.BBAI
- Banco BBVA Argentina S.A.BBAR
- Concrete Pumping Holdings, Inc.BBCP
- BANK BRADESCOBBD
- Barings BDC, Inc.BBDC
- BEASLEY BROADCAST GROUP INCBBGI
- BridgeBio Pharma, Inc.BBIO
- Bone Biologics CorpBBLG
- BlackRock Taxable Municipal Bond TrustBBN
- Beta Bionics, Inc.BBNX