No.3
Disclosure
2026/11/06 06:32
四半期報告書（10-Q）
BARK Bark, Inc.US-listed
3 posts
Bark, Inc. (BARK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bark, Inc. (BARK) Stock Price History
Bark, Inc. closed at $9.33 on Nov 6, 2026, +14.2% over 1 month, −40.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$9.33Nov 6
1-Month Low$7.46Oct 19
1-Week Change+16.6%vs Oct 30
1-Month Change+14.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,142 today (+14.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +14.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.33 | +0.97 | +11.60% |
| Nov 5 (Thu) | $8.36 | +0.03 | +0.36% |
| Nov 4 (Wed) | $8.33 | +0.19 | +2.33% |
| Nov 3 (Tue) | $8.14 | −0.15 | −1.81% |
| Nov 2 (Mon) | $8.29 | +0.29 | +3.62% |
| Oct 30 (Fri) | $8.00 | −0.12 | −1.48% |
| Oct 29 (Thu) | $8.12 | +0.00 | +0.00% |
| Oct 28 (Wed) | $8.12 | −0.08 | −0.98% |
| Oct 27 (Tue) | $8.20 | +0.10 | +1.23% |
| Oct 26 (Mon) | $8.10 | +0.42 | +5.47% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$11.22Aug 7
3-Month Low$7.46Oct 19
1-Month Change+14.2%vs Oct 6
3-Month Change+1.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,019 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.33 | +0.97 | +11.60% |
| Nov 5 (Thu) | $8.36 | +0.03 | +0.36% |
| Nov 4 (Wed) | $8.33 | +0.19 | +2.33% |
| Nov 3 (Tue) | $8.14 | −0.15 | −1.81% |
| Nov 2 (Mon) | $8.29 | +0.29 | +3.62% |
| Oct 30 (Fri) | $8.00 | −0.12 | −1.48% |
| Oct 29 (Thu) | $8.12 | +0.00 | +0.00% |
| Oct 28 (Wed) | $8.12 | −0.08 | −0.98% |
| Oct 27 (Tue) | $8.20 | +0.10 | +1.23% |
| Oct 26 (Mon) | $8.10 | +0.42 | +5.47% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$11.22Aug 7
6-Month Low$7.46Oct 19
3-Month Change+1.9%vs Aug 6
6-Month Change+4.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,041 today (+4.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +4.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.33 | +16.6% |
| Oct 2026 | $8.00 | −5.4% |
| Sep 2026 | $8.46 | −20.4% |
| Aug 2026 | $10.63 | +17.3% |
| Jul 2026 | $9.06 | −9.2% |
| Jun 2026 | $9.98 | −1.1% |
| May 2026 | $10.09 | +6.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$18.78Jan 15
52-Week Low$7.46Oct 19
Year to Date−22.6%vs Dec 31
From 52-Week High−50.3%Jan 15
If you had invested $1,000 1 year ago, it would be worth $591 today (−40.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −40.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.33 | +16.6% |
| Oct 2026 | $8.00 | −5.4% |
| Sep 2026 | $8.46 | −20.4% |
| Aug 2026 | $10.63 | +17.3% |
| Jul 2026 | $9.06 | −9.2% |
| Jun 2026 | $9.98 | −1.1% |
| May 2026 | $10.09 | +6.9% |
| Apr 2026 | $9.44 | −6.9% |
| Mar 2026 | $10.14 | −35.1% |
| Feb 2026 | $15.62 | −12.2% |
| Jan 2026 | $17.80 | +47.6% |
| Dec 2025 | $12.06 | −15.7% |
| Nov 2025 | $14.30 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$46.40Dec 2, 2024
3-Year Low$7.68Oct 23, 2026
Annualized Return−17.3%
Max Drawdown−83.4%
If you had invested $1,000 3 years ago, it would be worth $565 today (−43.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −43.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.33 | −22.6% |
| 2025 | $12.06 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$129.80Nov 8, 2021
5-Year Low$7.68Oct 23, 2026
Annualized Return−41.0%
Max Drawdown−94.1%
If you had invested $1,000 5 years ago, it would be worth $72 today (−92.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −92.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.33 | −22.6% |
| 2025 | $12.06 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$370.00Dec 2020
All-Time Low$7.68Oct 2026
Total Change−96.2%vs Dec 2020
Annualized Return−42.7%
If you had invested $1,000 in Dec 2020, it would be worth $38 today (−96.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +93.6%, while this stock moved −96.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.33 | −19.2% |
| 2025 | $11.54 | −70.7% |
| 2024 | $39.40 | +144.4% |
| 2023 | $16.12 | −45.9% |
| 2022 | $29.80 | −64.7% |
| 2021 | $84.40 | −71.0% |
| 2020 | $291.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:32 10-Q
- 11/05 16:23 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:23
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/10 05:21
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the Bark, Inc. board
More US stocks in English
- BATTALION OIL CORPBATL
- Atlanta Braves Holdings, Inc.BATRA
- Bitwise Avalanche ETFBAVA
- Baxter InternationalBAX
- BLACKBERRY LtdBB
- BigBear.ai Holdings, Inc.BBAI
- Banco BBVA Argentina S.A.BBAR
- Bradbury Capital Inc.BBCI
- Concrete Pumping Holdings, Inc.BBCP
- BANK BRADESCOBBD
- Barings BDC, Inc.BBDC
- BEASLEY BROADCAST GROUP INCBBGI