No.2
Disclosure
2026/11/07 06:12
四半期報告書（10-Q）
BANC BANC OF CALIFORNIA, INC.US-listed
2 posts
BANC OF CALIFORNIA, INC. (BANC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BANC OF CALIFORNIA, INC. (BANC) Stock Price History
BANC OF CALIFORNIA, INC. closed at $17.98 on Nov 6, 2026, +3.2% over 1 month, +5.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$18.59Oct 29
1-Month Low$16.98Oct 14
1-Week Change−1.4%vs Oct 30
1-Month Change+3.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,032 today (+3.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.98 | +0.02 | +0.11% |
| Nov 5 (Thu) | $17.96 | −0.60 | −3.23% |
| Nov 4 (Wed) | $18.56 | +0.19 | +1.03% |
| Nov 3 (Tue) | $18.37 | −0.13 | −0.70% |
| Nov 2 (Mon) | $18.50 | +0.27 | +1.48% |
| Oct 30 (Fri) | $18.23 | −0.36 | −1.94% |
| Oct 29 (Thu) | $18.59 | +0.11 | +0.60% |
| Oct 28 (Wed) | $18.48 | +0.24 | +1.32% |
| Oct 27 (Tue) | $18.24 | +0.25 | +1.39% |
| Oct 26 (Mon) | $17.99 | +0.07 | +0.39% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$19.74Aug 14
3-Month Low$16.98Oct 14
1-Month Change+3.2%vs Oct 6
3-Month Change−5.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $946 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.98 | +0.02 | +0.11% |
| Nov 5 (Thu) | $17.96 | −0.60 | −3.23% |
| Nov 4 (Wed) | $18.56 | +0.19 | +1.03% |
| Nov 3 (Tue) | $18.37 | −0.13 | −0.70% |
| Nov 2 (Mon) | $18.50 | +0.27 | +1.48% |
| Oct 30 (Fri) | $18.23 | −0.36 | −1.94% |
| Oct 29 (Thu) | $18.59 | +0.11 | +0.60% |
| Oct 28 (Wed) | $18.48 | +0.24 | +1.32% |
| Oct 27 (Tue) | $18.24 | +0.25 | +1.39% |
| Oct 26 (Mon) | $17.99 | +0.07 | +0.39% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$21.83Jul 21
6-Month Low$16.98Oct 14
3-Month Change−5.4%vs Aug 6
6-Month Change−7.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $927 today (−7.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −7.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.98 | −1.4% |
| Oct 2026 | $18.23 | +5.8% |
| Sep 2026 | $17.23 | −7.5% |
| Aug 2026 | $18.62 | −2.8% |
| Jul 2026 | $19.15 | −6.3% |
| Jun 2026 | $20.43 | +6.3% |
| May 2026 | $19.22 | +2.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$21.83Jul 21
52-Week Low$16.20Nov 17
Year to Date−6.8%vs Dec 31
From 52-Week High−17.6%Jul 21
If you had invested $1,000 1 year ago, it would be worth $1,052 today (+5.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +5.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.98 | −1.4% |
| Oct 2026 | $18.23 | +5.8% |
| Sep 2026 | $17.23 | −7.5% |
| Aug 2026 | $18.62 | −2.8% |
| Jul 2026 | $19.15 | −6.3% |
| Jun 2026 | $20.43 | +6.3% |
| May 2026 | $19.22 | +2.6% |
| Apr 2026 | $18.73 | +6.5% |
| Mar 2026 | $17.58 | −4.8% |
| Feb 2026 | $18.47 | −7.6% |
| Jan 2026 | $19.98 | +3.6% |
| Dec 2025 | $19.29 | +4.6% |
| Nov 2025 | $18.44 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$21.28Jul 24, 2026
3-Year Low$11.31Nov 6, 2023
Annualized Return+16.7%
Max Drawdown−28.7%
If you had invested $1,000 3 years ago, it would be worth $1,590 today (+59.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +59.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.98 | −6.8% |
| 2025 | $19.29 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$21.86Jan 10, 2022
5-Year Low$10.15May 8, 2023
Annualized Return−3.4%
Max Drawdown−53.6%
If you had invested $1,000 5 years ago, it would be worth $841 today (−15.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −15.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.98 | −6.8% |
| 2025 | $19.29 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$30.05Mar 2006
All-Time Low$4.75Oct 2009
Total Change+27.7%vs Sep 2002
Annualized Return+1.0%
If you had invested $1,000 in Sep 2002, it would be worth $1,277 today (+27.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +687.9%, while this stock moved +27.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.98 | −6.8% |
| 2025 | $19.29 | +24.8% |
| 2024 | $15.46 | +15.1% |
| 2023 | $13.43 | −15.7% |
| 2022 | $15.93 | −18.8% |
| 2021 | $19.62 | +33.4% |
| 2020 | $14.71 | −14.4% |
| 2019 | $17.18 | +29.1% |
| 2018 | $13.31 | −35.5% |
| 2017 | $20.65 | +19.0% |
| 2016 | $17.35 | +18.7% |
| 2015 | $14.62 | +27.5% |
| 2014 | $11.47 | −14.5% |
| 2013 | $13.41 | +9.3% |
| 2012 | $12.27 | +19.7% |
| 2011 | $10.25 | −22.8% |
| 2010 | $13.27 | +148.0% |
| 2009 | $5.35 | −44.6% |
| 2008 | $9.65 | −47.0% |
| 2007 | $18.21 | −34.3% |
| 2006 | $27.71 | +1.8% |
| 2005 | $27.21 | −0.5% |
| 2004 | $27.35 | +22.5% |
| 2003 | $22.32 | +32.7% |
| 2002 | $16.82 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2002). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/28 05:16
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）