No.1
Disclosure
2026/10/21 04:11
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
BANX ArrowMark Financial Corp.US-listed
1 post
ArrowMark Financial Corp. (BANX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ArrowMark Financial Corp. (BANX) Stock Price History
ArrowMark Financial Corp. closed at $19.82 on Nov 6, 2026, −0.7% over 1 month, −5.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$20.10Oct 14
1-Month Low$19.44Oct 30
1-Week Change+2.0%vs Oct 30
1-Month Change−0.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $993 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $19.82 | +0.07 | +0.35% |
| Nov 5 (Thu) | $19.75 | −0.04 | −0.20% |
| Nov 4 (Wed) | $19.79 | +0.21 | +1.07% |
| Nov 3 (Tue) | $19.58 | +0.02 | +0.10% |
| Nov 2 (Mon) | $19.56 | +0.12 | +0.62% |
| Oct 30 (Fri) | $19.44 | −0.09 | −0.46% |
| Oct 29 (Thu) | $19.53 | −0.08 | −0.41% |
| Oct 28 (Wed) | $19.61 | −0.03 | −0.15% |
| Oct 27 (Tue) | $19.64 | −0.04 | −0.20% |
| Oct 26 (Mon) | $19.68 | −0.07 | −0.35% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$21.22Sep 22
3-Month Low$19.44Oct 30
1-Month Change−0.7%vs Oct 6
3-Month Change−2.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $972 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $19.82 | +0.07 | +0.35% |
| Nov 5 (Thu) | $19.75 | −0.04 | −0.20% |
| Nov 4 (Wed) | $19.79 | +0.21 | +1.07% |
| Nov 3 (Tue) | $19.58 | +0.02 | +0.10% |
| Nov 2 (Mon) | $19.56 | +0.12 | +0.62% |
| Oct 30 (Fri) | $19.44 | −0.09 | −0.46% |
| Oct 29 (Thu) | $19.53 | −0.08 | −0.41% |
| Oct 28 (Wed) | $19.61 | −0.03 | −0.15% |
| Oct 27 (Tue) | $19.64 | −0.04 | −0.20% |
| Oct 26 (Mon) | $19.68 | −0.07 | −0.35% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$21.22Sep 22
6-Month Low$19.38Jun 12
3-Month Change−2.8%vs Aug 6
6-Month Change+0.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,003 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +0.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $19.82 | +2.0% |
| Oct 2026 | $19.44 | −2.1% |
| Sep 2026 | $19.86 | −4.9% |
| Aug 2026 | $20.89 | +2.4% |
| Jul 2026 | $20.40 | +4.3% |
| Jun 2026 | $19.55 | −1.3% |
| May 2026 | $19.80 | +1.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$22.50Dec 10
52-Week Low$18.68Mar 27
Year to Date−9.2%vs Dec 31
From 52-Week High−11.9%Dec 10
If you had invested $1,000 1 year ago, it would be worth $943 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −5.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $19.82 | +2.0% |
| Oct 2026 | $19.44 | −2.1% |
| Sep 2026 | $19.86 | −4.9% |
| Aug 2026 | $20.89 | +2.4% |
| Jul 2026 | $20.40 | +4.3% |
| Jun 2026 | $19.55 | −1.3% |
| May 2026 | $19.80 | +1.5% |
| Apr 2026 | $19.50 | +2.3% |
| Mar 2026 | $19.06 | −3.4% |
| Feb 2026 | $19.73 | −7.1% |
| Jan 2026 | $21.23 | −2.7% |
| Dec 2025 | $21.82 | −0.6% |
| Nov 2025 | $21.96 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$22.85Sep 15, 2025
3-Year Low$16.80Nov 6, 2023
Annualized Return+5.7%
Max Drawdown−18.2%
If you had invested $1,000 3 years ago, it would be worth $1,180 today (+18.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +18.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $19.82 | −9.2% |
| 2025 | $21.82 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$22.85Sep 15, 2025
5-Year Low$14.70May 1, 2023
Annualized Return−2.2%
Max Drawdown−35.1%
If you had invested $1,000 5 years ago, it would be worth $894 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −10.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $19.82 | −9.2% |
| 2025 | $21.82 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$25.50Aug 2014
All-Time Low$14.75Jan 2016
Total Change−19.3%vs Dec 2013
Annualized Return−1.6%
If you had invested $1,000 in Dec 2013, it would be worth $807 today (−19.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +296.7%, while this stock moved −19.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $19.82 | −9.2% |
| 2025 | $21.82 | +4.0% |
| 2024 | $20.98 | +15.5% |
| 2023 | $18.16 | +6.6% |
| 2022 | $17.04 | −22.4% |
| 2021 | $21.97 | +14.1% |
| 2020 | $19.25 | −13.7% |
| 2019 | $22.30 | +15.5% |
| 2018 | $19.30 | −4.1% |
| 2017 | $20.13 | +7.7% |
| 2016 | $18.69 | +14.7% |
| 2015 | $16.30 | −16.3% |
| 2014 | $19.47 | −20.7% |
| 2013 | $24.56 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2013). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the ArrowMark Financial Corp. board
More US stocks in English
- Baosheng Media Group Holdings LtdBAOS
- CREDICORP LTDBAP
- GraniteShares Gold TrustBAR
- Bark, Inc.BARK
- BATTALION OIL CORPBATL
- Atlanta Braves Holdings, Inc.BATRA
- Bitwise Avalanche ETFBAVA
- Baxter InternationalBAX
- BLACKBERRY LtdBB
- BigBear.ai Holdings, Inc.BBAI
- Banco BBVA Argentina S.A.BBAR
- Bradbury Capital Inc.BBCI