No.2
Disclosure
2026/11/04 07:04
四半期報告書（10-Q）
BANR BANNER CORPUS-listed
2 posts
BANNER CORP (BANR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BANNER CORP (BANR) Stock Price History
BANNER CORP closed at $70.09 on Nov 6, 2026, +4.4% over 1 month, +15.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$71.91Nov 4
1-Month Low$66.20Oct 7
1-Week Change+1.3%vs Oct 30
1-Month Change+4.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,044 today (+4.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $70.09 | −0.03 | −0.04% |
| Nov 5 (Thu) | $70.12 | −1.79 | −2.49% |
| Nov 4 (Wed) | $71.91 | +1.17 | +1.65% |
| Nov 3 (Tue) | $70.74 | −0.78 | −1.09% |
| Nov 2 (Mon) | $71.52 | +2.31 | +3.34% |
| Oct 30 (Fri) | $69.21 | −0.11 | −0.16% |
| Oct 29 (Thu) | $69.32 | +0.64 | +0.93% |
| Oct 28 (Wed) | $68.68 | −0.64 | −0.92% |
| Oct 27 (Tue) | $69.32 | −1.16 | −1.65% |
| Oct 26 (Mon) | $70.48 | +0.20 | +0.28% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$74.01Aug 14
3-Month Low$66.20Oct 7
1-Month Change+4.4%vs Oct 6
3-Month Change−0.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $994 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $70.09 | −0.03 | −0.04% |
| Nov 5 (Thu) | $70.12 | −1.79 | −2.49% |
| Nov 4 (Wed) | $71.91 | +1.17 | +1.65% |
| Nov 3 (Tue) | $70.74 | −0.78 | −1.09% |
| Nov 2 (Mon) | $71.52 | +2.31 | +3.34% |
| Oct 30 (Fri) | $69.21 | −0.11 | −0.16% |
| Oct 29 (Thu) | $69.32 | +0.64 | +0.93% |
| Oct 28 (Wed) | $68.68 | −0.64 | −0.92% |
| Oct 27 (Tue) | $69.32 | −1.16 | −1.65% |
| Oct 26 (Mon) | $70.48 | +0.20 | +0.28% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$74.01Aug 14
6-Month Low$62.58May 15
3-Month Change−0.6%vs Aug 6
6-Month Change+5.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,058 today (+5.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +5.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $70.09 | +1.3% |
| Oct 2026 | $69.21 | +3.3% |
| Sep 2026 | $67.00 | −4.5% |
| Aug 2026 | $70.14 | −0.4% |
| Jul 2026 | $70.41 | +6.0% |
| Jun 2026 | $66.44 | +2.2% |
| May 2026 | $65.00 | −2.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$74.01Aug 14
52-Week Low$58.07Mar 20
Year to Date+11.9%vs Dec 31
From 52-Week High−5.3%Aug 14
If you had invested $1,000 1 year ago, it would be worth $1,151 today (+15.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +15.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $70.09 | +1.3% |
| Oct 2026 | $69.21 | +3.3% |
| Sep 2026 | $67.00 | −4.5% |
| Aug 2026 | $70.14 | −0.4% |
| Jul 2026 | $70.41 | +6.0% |
| Jun 2026 | $66.44 | +2.2% |
| May 2026 | $65.00 | −2.9% |
| Apr 2026 | $66.91 | +10.3% |
| Mar 2026 | $60.68 | +3.1% |
| Feb 2026 | $58.85 | −4.8% |
| Jan 2026 | $61.84 | −1.3% |
| Dec 2025 | $62.66 | −0.2% |
| Nov 2025 | $62.81 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$75.47Nov 18, 2024
3-Year Low$42.37Nov 6, 2023
Annualized Return+18.3%
Max Drawdown−25.1%
If you had invested $1,000 3 years ago, it would be worth $1,654 today (+65.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +65.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $70.09 | +11.9% |
| 2025 | $62.66 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$75.47Nov 18, 2024
5-Year Low$40.80Oct 16, 2023
Annualized Return+2.6%
Max Drawdown−44.7%
If you had invested $1,000 5 years ago, it would be worth $1,136 today (+13.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +13.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $70.09 | +11.9% |
| 2025 | $62.66 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$319.62Nov 2006
All-Time Low$11.27Nov 2010
Total Change−6.8%vs Nov 1995
Annualized Return−0.2%
If you had invested $1,000 in Nov 1995, it would be worth $932 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,118.6%, while this stock moved −6.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $70.09 | +11.9% |
| 2025 | $62.66 | −6.2% |
| 2024 | $66.77 | +24.7% |
| 2023 | $53.56 | −15.3% |
| 2022 | $63.20 | +4.2% |
| 2021 | $60.67 | +30.2% |
| 2020 | $46.59 | −17.7% |
| 2019 | $56.59 | +5.8% |
| 2018 | $53.48 | −3.0% |
| 2017 | $55.12 | −1.2% |
| 2016 | $55.81 | +21.7% |
| 2015 | $45.86 | +6.6% |
| 2014 | $43.02 | −4.0% |
| 2013 | $44.82 | +45.9% |
| 2012 | $30.73 | +79.2% |
| 2011 | $17.15 | +5.6% |
| 2010 | $16.24 | −13.4% |
| 2009 | $18.76 | −71.5% |
| 2008 | $65.87 | −67.2% |
| 2007 | $201.11 | −35.2% |
| 2006 | $310.38 | +42.1% |
| 2005 | $218.40 | +0.0% |
| 2004 | $218.33 | +24.0% |
| 2003 | $176.05 | +34.2% |
| 2002 | $131.18 | +10.8% |
| 2001 | $118.37 | +10.9% |
| 2000 | $106.75 | +13.7% |
| 1999 | $93.86 | −38.5% |
| 1998 | $152.73 | −4.0% |
| 1997 | $159.09 | +49.7% |
| 1996 | $106.30 | +40.0% |
| 1995 | $75.93 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1995). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/22 05:35
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the BANNER CORP board
More US stocks in English
- ArrowMark Financial Corp.BANX
- Baosheng Media Group Holdings LtdBAOS
- CREDICORP LTDBAP
- GraniteShares Gold TrustBAR
- Bark, Inc.BARK
- BATTALION OIL CORPBATL
- Atlanta Braves Holdings, Inc.BATRA
- Bitwise Avalanche ETFBAVA
- Baxter InternationalBAX
- BLACKBERRY LtdBB
- BigBear.ai Holdings, Inc.BBAI
- Banco BBVA Argentina S.A.BBAR