No.7
Disclosure
2026/11/06 21:17
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
BAM Brookfield Asset Management Ltd.US-listed
7 posts
Brookfield Asset Management Ltd. (BAM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Brookfield Asset Management Ltd. (BAM) Stock Price History
Brookfield Asset Management Ltd. closed at $52.95 on Nov 6, 2026, +17.1% over 1 month, −0.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$54.11Nov 4
1-Month Low$44.50Oct 7
1-Week Change+9.7%vs Oct 30
1-Month Change+17.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,171 today (+17.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +17.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $52.95 | +0.49 | +0.93% |
| Nov 5 (Thu) | $52.46 | −1.65 | −3.05% |
| Nov 4 (Wed) | $54.11 | +3.16 | +6.20% |
| Nov 3 (Tue) | $50.95 | −0.52 | −1.01% |
| Nov 2 (Mon) | $51.47 | +3.21 | +6.65% |
| Oct 30 (Fri) | $48.26 | −0.34 | −0.70% |
| Oct 29 (Thu) | $48.60 | +1.23 | +2.60% |
| Oct 28 (Wed) | $47.37 | +0.62 | +1.33% |
| Oct 27 (Tue) | $46.75 | −0.29 | −0.62% |
| Oct 26 (Mon) | $47.04 | +0.01 | +0.02% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$55.86Aug 13
3-Month Low$44.50Sep 28
1-Month Change+17.1%vs Oct 6
3-Month Change−0.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $996 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $52.95 | +0.49 | +0.93% |
| Nov 5 (Thu) | $52.46 | −1.65 | −3.05% |
| Nov 4 (Wed) | $54.11 | +3.16 | +6.20% |
| Nov 3 (Tue) | $50.95 | −0.52 | −1.01% |
| Nov 2 (Mon) | $51.47 | +3.21 | +6.65% |
| Oct 30 (Fri) | $48.26 | −0.34 | −0.70% |
| Oct 29 (Thu) | $48.60 | +1.23 | +2.60% |
| Oct 28 (Wed) | $47.37 | +0.62 | +1.33% |
| Oct 27 (Tue) | $46.75 | −0.29 | −0.62% |
| Oct 26 (Mon) | $47.04 | +0.01 | +0.02% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$55.86Aug 13
6-Month Low$44.01Jun 29
3-Month Change−0.4%vs Aug 6
6-Month Change+8.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,089 today (+8.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +8.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $52.95 | +9.7% |
| Oct 2026 | $48.26 | +8.3% |
| Sep 2026 | $44.58 | −13.4% |
| Aug 2026 | $51.50 | +6.4% |
| Jul 2026 | $48.40 | +7.9% |
| Jun 2026 | $44.85 | −7.7% |
| May 2026 | $48.60 | +1.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$55.86Aug 13
52-Week Low$42.87Mar 24
Year to Date+1.1%vs Dec 31
From 52-Week High−5.2%Aug 13
If you had invested $1,000 1 year ago, it would be worth $998 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −0.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $52.95 | +9.7% |
| Oct 2026 | $48.26 | +8.3% |
| Sep 2026 | $44.58 | −13.4% |
| Aug 2026 | $51.50 | +6.4% |
| Jul 2026 | $48.40 | +7.9% |
| Jun 2026 | $44.85 | −7.7% |
| May 2026 | $48.60 | +1.2% |
| Apr 2026 | $48.01 | +8.0% |
| Mar 2026 | $44.45 | −4.9% |
| Feb 2026 | $46.75 | −6.0% |
| Jan 2026 | $49.71 | −5.1% |
| Dec 2025 | $52.39 | −0.7% |
| Nov 2025 | $52.74 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$63.02Jul 21, 2025
3-Year Low$31.05Nov 6, 2023
Annualized Return+19.5%
Max Drawdown−31.9%
If you had invested $1,000 3 years ago, it would be worth $1,705 today (+70.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +70.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $52.95 | +1.1% |
| 2025 | $52.39 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$63.02Jul 21, 2025
5-Year Low$27.11Dec 12, 2022
Annualized Return+12.7%
Max Drawdown−31.9%
If you had invested $1,000 5 years ago, it would be worth $1,604 today (+60.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +81.2%, while this stock moved +60.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $52.95 | +1.1% |
| 2025 | $52.39 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2022). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 07:17 8-K その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/13 19:45
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.5
Disclosure
2026/10/01 19:30
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/01 08:59
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/09/28 22:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/16 08:55
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/14 19:45
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）