No.3
Disclosure
2026/10/31 05:11
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）
上場廃止・上場規則違反の通知（Item 3.01）
BAER Bridger Aerospace Group Holdings, Inc.US-listed
3 posts
Bridger Aerospace Group Holdings, Inc. (BAER) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bridger Aerospace Group Holdings, Inc. (BAER) Stock Price HistoryNear an all-time low
Bridger Aerospace Group Holdings, Inc. closed at $0.20 on Nov 6, 2026, −67.3% over 1 month, −87.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.64Oct 7
1-Month Low$0.20Nov 6
1-Week Change−53.6%vs Oct 30
1-Month Change−67.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $327 today (−67.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −67.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.20 | −0.01 | −3.45% |
| Nov 5 (Thu) | $0.20 | −0.07 | −26.71% |
| Nov 4 (Wed) | $0.28 | −0.03 | −9.18% |
| Nov 3 (Tue) | $0.31 | −0.07 | −19.53% |
| Nov 2 (Mon) | $0.38 | −0.04 | −10.19% |
| Oct 30 (Fri) | $0.42 | +0.02 | +4.20% |
| Oct 29 (Thu) | $0.41 | −0.02 | −4.71% |
| Oct 28 (Wed) | $0.43 | −0.04 | −8.60% |
| Oct 27 (Tue) | $0.47 | +0.00 | +0.43% |
| Oct 26 (Mon) | $0.46 | −0.03 | −5.70% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.69Aug 6
3-Month Low$0.20Nov 6
1-Month Change−67.3%vs Oct 6
3-Month Change−88.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $116 today (−88.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −88.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.20 | −0.01 | −3.45% |
| Nov 5 (Thu) | $0.20 | −0.07 | −26.71% |
| Nov 4 (Wed) | $0.28 | −0.03 | −9.18% |
| Nov 3 (Tue) | $0.31 | −0.07 | −19.53% |
| Nov 2 (Mon) | $0.38 | −0.04 | −10.19% |
| Oct 30 (Fri) | $0.42 | +0.02 | +4.20% |
| Oct 29 (Thu) | $0.41 | −0.02 | −4.71% |
| Oct 28 (Wed) | $0.43 | −0.04 | −8.60% |
| Oct 27 (Tue) | $0.47 | +0.00 | +0.43% |
| Oct 26 (Mon) | $0.46 | −0.03 | −5.70% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.52May 28
6-Month Low$0.20Nov 6
3-Month Change−88.4%vs Aug 6
6-Month Change−90.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $98 today (−90.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −90.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.20 | −53.6% |
| Oct 2026 | $0.42 | −39.9% |
| Sep 2026 | $0.70 | −35.6% |
| Aug 2026 | $1.09 | −43.8% |
| Jul 2026 | $1.94 | +1.0% |
| Jun 2026 | $1.92 | −17.9% |
| May 2026 | $2.34 | +15.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$3.27Jan 27
52-Week Low$0.20Nov 6
Year to Date−89.3%vs Dec 31
From 52-Week High−94.0%Jan 27
If you had invested $1,000 1 year ago, it would be worth $121 today (−87.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −87.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.20 | −53.6% |
| Oct 2026 | $0.42 | −39.9% |
| Sep 2026 | $0.70 | −35.6% |
| Aug 2026 | $1.09 | −43.8% |
| Jul 2026 | $1.94 | +1.0% |
| Jun 2026 | $1.92 | −17.9% |
| May 2026 | $2.34 | +15.3% |
| Apr 2026 | $2.03 | +2.5% |
| Mar 2026 | $1.98 | −18.5% |
| Feb 2026 | $2.43 | −15.6% |
| Jan 2026 | $2.88 | +57.4% |
| Dec 2025 | $1.83 | +1.1% |
| Nov 2025 | $1.81 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$7.40Dec 18, 2023
3-Year Low$0.20Nov 6, 2026
Annualized Return−66.7%
Max Drawdown−97.4%
If you had invested $1,000 3 years ago, it would be worth $37 today (−96.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −96.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.20 | −89.3% |
| 2025 | $1.83 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$12.44Jan 23, 2023
5-Year Low$0.20Nov 6, 2026
Annualized Return−54.3%
Max Drawdown−98.4%
If you had invested $1,000 5 years ago, it would be worth $20 today (−98.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −98.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.20 | −89.3% |
| 2025 | $1.83 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$12.44Jan 2023
All-Time Low$0.20Nov 2026
Total Change−98.0%vs Mar 2021
Annualized Return−49.9%
If you had invested $1,000 in Mar 2021, it would be worth $20 today (−98.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +75.5%, while this stock moved −98.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.20 | −89.2% |
| 2025 | $1.82 | −13.3% |
| 2024 | $2.10 | −69.6% |
| 2023 | $6.91 | −31.8% |
| 2022 | $10.13 | +3.8% |
| 2021 | $9.76 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/27 22:07
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/22 05:06
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）