BABA Alibaba Group Holding LtdUS-listed
0 posts
Alibaba Group Holding Ltd (BABA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Alibaba Group Holding Ltd (BABA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Alibaba Group Holding Ltd traded between a high of $132.32 (Aug 10) and a low of $105.70 (Oct 8). It closed at $109.11 on Oct 16, −5.1% from 3 months ago and +0.5% from a month ago.
3-month high$132.32Aug 10
3-month low$105.70Oct 8
vs 1 month ago+0.5%vs Sep 17
vs 3 months ago−5.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $109.11 | −2.02 | −1.82% |
| Oct 15 (Thu) | $111.13 | −0.04 | −0.04% |
| Oct 14 (Wed) | $111.17 | +0.32 | +0.29% |
| Oct 13 (Tue) | $110.85 | +0.07 | +0.06% |
| Oct 12 (Mon) | $110.78 | −0.59 | −0.53% |
| Oct 9 (Fri) | $111.37 | +5.67 | +5.36% |
| Oct 8 (Thu) | $105.70 | −1.30 | −1.21% |
| Oct 7 (Wed) | $107.00 | −2.26 | −2.07% |
| Oct 6 (Tue) | $109.26 | −1.54 | −1.39% |
| Oct 5 (Mon) | $110.80 | +4.95 | +4.68% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Alibaba Group Holding Ltd board
More US stocks in English
- Blue Acquisition Corp/CaymanBACC
- Bridger Aerospace Group Holdings, Inc.BAER
- BayFirst Financial Corp.BAFN
- Booz Allen Hamilton Holding CorpBAH
- BRASKEM SABAK
- Ball CorporationBALL
- Bally's CorpBALY
- Brookfield Asset Management Ltd.BAM
- BANC OF CALIFORNIA, INC.BANC
- Bandwidth Inc.BAND
- BANCFIRST CORP /OK/BANF
- CBL International LtdBANL