No.5
Disclosure
2026/10/27 05:16
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
AZZ AZZ INCUS-listed
5 posts
AZZ INC (AZZ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AZZ INC (AZZ) Stock Price History
AZZ INC closed at $125.71 on Nov 6, 2026, −11.2% over 1 month, +25.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$141.59Oct 6
1-Month Low$122.22Nov 5
1-Week Change−6.5%vs Oct 30
1-Month Change−11.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $888 today (−11.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −11.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $125.71 | +3.49 | +2.86% |
| Nov 5 (Thu) | $122.22 | −10.01 | −7.57% |
| Nov 4 (Wed) | $132.23 | −5.98 | −4.33% |
| Nov 3 (Tue) | $138.21 | +1.18 | +0.86% |
| Nov 2 (Mon) | $137.03 | +2.59 | +1.93% |
| Oct 30 (Fri) | $134.44 | −3.58 | −2.59% |
| Oct 29 (Thu) | $138.02 | +1.12 | +0.82% |
| Oct 28 (Wed) | $136.90 | −0.39 | −0.28% |
| Oct 27 (Tue) | $137.29 | +3.90 | +2.92% |
| Oct 26 (Mon) | $133.39 | +1.03 | +0.78% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$153.24Aug 17
3-Month Low$122.22Nov 5
1-Month Change−11.2%vs Oct 6
3-Month Change−16.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $833 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −16.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $125.71 | +3.49 | +2.86% |
| Nov 5 (Thu) | $122.22 | −10.01 | −7.57% |
| Nov 4 (Wed) | $132.23 | −5.98 | −4.33% |
| Nov 3 (Tue) | $138.21 | +1.18 | +0.86% |
| Nov 2 (Mon) | $137.03 | +2.59 | +1.93% |
| Oct 30 (Fri) | $134.44 | −3.58 | −2.59% |
| Oct 29 (Thu) | $138.02 | +1.12 | +0.82% |
| Oct 28 (Wed) | $136.90 | −0.39 | −0.28% |
| Oct 27 (Tue) | $137.29 | +3.90 | +2.92% |
| Oct 26 (Mon) | $133.39 | +1.03 | +0.78% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$160.17Jun 25
6-Month Low$122.22Nov 5
3-Month Change−16.7%vs Aug 6
6-Month Change−14.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $858 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −14.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $125.71 | −6.5% |
| Oct 2026 | $134.44 | +0.0% |
| Sep 2026 | $134.39 | −2.0% |
| Aug 2026 | $137.16 | −5.2% |
| Jul 2026 | $144.72 | −6.7% |
| Jun 2026 | $155.05 | +14.4% |
| May 2026 | $135.51 | −5.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$160.17Jun 25
52-Week Low$97.64Nov 13
Year to Date+17.3%vs Dec 31
From 52-Week High−21.5%Jun 25
If you had invested $1,000 1 year ago, it would be worth $1,257 today (+25.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +25.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $125.71 | −6.5% |
| Oct 2026 | $134.44 | +0.0% |
| Sep 2026 | $134.39 | −2.0% |
| Aug 2026 | $137.16 | −5.2% |
| Jul 2026 | $144.72 | −6.7% |
| Jun 2026 | $155.05 | +14.4% |
| May 2026 | $135.51 | −5.3% |
| Apr 2026 | $143.04 | +14.3% |
| Mar 2026 | $125.13 | −8.0% |
| Feb 2026 | $135.98 | +9.4% |
| Jan 2026 | $124.29 | +16.0% |
| Dec 2025 | $107.18 | +1.7% |
| Nov 2025 | $105.42 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$157.18Jun 18, 2026
3-Year Low$46.65Nov 6, 2023
Annualized Return+39.1%
Max Drawdown−21.4%
If you had invested $1,000 3 years ago, it would be worth $2,695 today (+169.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +169.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $125.71 | +17.3% |
| 2025 | $107.18 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$157.18Jun 18, 2026
5-Year Low$34.05Oct 10, 2022
Annualized Return+17.7%
Max Drawdown−39.0%
If you had invested $1,000 5 years ago, it would be worth $2,253 today (+125.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +125.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $125.71 | +17.3% |
| 2025 | $107.18 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$137.16Jun 2026
All-Time Low$0.63Sep 1992
Total Change+10,985.5%vs Dec 1984
Annualized Return+11.9%
If you had invested $1,000 in Dec 1984, it would be worth $110,855 today (+10,985.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +10,985.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $125.71 | −7.6% |
| 2025 | $135.98 | +41.5% |
| 2024 | $96.11 | +32.0% |
| 2023 | $72.80 | +79.1% |
| 2022 | $40.65 | −17.4% |
| 2021 | $49.23 | −3.6% |
| 2020 | $51.09 | +38.5% |
| 2019 | $36.89 | −19.8% |
| 2018 | $46.02 | +12.7% |
| 2017 | $40.85 | −30.3% |
| 2016 | $58.65 | +16.1% |
| 2015 | $50.50 | +11.2% |
| 2014 | $45.42 | +2.4% |
| 2013 | $44.37 | −0.6% |
| 2012 | $44.66 | +77.9% |
| 2011 | $25.10 | +17.7% |
| 2010 | $21.33 | +35.8% |
| 2009 | $15.71 | +55.2% |
| 2008 | $10.12 | −42.9% |
| 2007 | $17.71 | +74.9% |
| 2006 | $10.13 | +77.7% |
| 2005 | $5.70 | +40.7% |
| 2004 | $4.05 | +1.3% |
| 2003 | $4.00 | +40.0% |
| 2002 | $2.86 | −32.0% |
| 2001 | $4.20 | −5.6% |
| 2000 | $4.45 | +73.6% |
| 1999 | $2.56 | +24.2% |
| 1998 | $2.06 | −40.5% |
| 1997 | $3.47 | +49.0% |
| 1996 | $2.33 | +106.9% |
| 1995 | $1.13 | +5.8% |
| 1994 | $1.06 | −33.3% |
| 1993 | $1.59 | +121.7% |
| 1992 | $0.72 | −25.8% |
| 1991 | $0.97 | −27.6% |
| 1990 | $1.34 | +9.8% |
| 1989 | $1.22 | +13.2% |
| 1988 | $1.08 | −17.4% |
| 1987 | $1.30 | +24.3% |
| 1986 | $1.05 | +60.9% |
| 1985 | $0.65 | −42.5% |
| 1984 | $1.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/16 05:20
四半期報告書（訂正）（10-Q/A）
Delete
No.3
Disclosure
2026/10/14 05:16
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/10/14 05:16
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/09 05:39
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the AZZ INC board
More US stocks in English
- BARRICK MINING CORPB
- Alibaba Group Holding LtdBABA
- Blue Acquisition Corp/CaymanBACC
- Bridger Aerospace Group Holdings, Inc.BAER
- BayFirst Financial Corp.BAFN
- Booz Allen Hamilton Holding CorpBAH
- BRASKEM SABAK
- Ball CorporationBALL
- Bally's CorpBALY
- Brookfield Asset Management Ltd.BAM
- BANC OF CALIFORNIA, INC.BANC
- Bandwidth Inc.BAND