No.5
Disclosure
2026/10/29 21:35
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
AZTR Azitra, Inc.US-listed
5 posts
Azitra, Inc. (AZTR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Azitra, Inc. (AZTR) Stock Price HistoryNear an all-time low
Azitra, Inc. closed at $0.73 on Nov 6, 2026, −43.6% over 1 month, −81.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.53Oct 26
1-Month Low$0.72Oct 13
1-Week Change−4.7%vs Oct 30
1-Month Change−43.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $564 today (−43.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −43.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.73 | +0.01 | +1.10% |
| Nov 5 (Thu) | $0.73 | −0.09 | −11.15% |
| Nov 4 (Wed) | $0.82 | −0.07 | −7.69% |
| Nov 3 (Tue) | $0.88 | +0.05 | +5.74% |
| Nov 2 (Mon) | $0.84 | +0.07 | +8.71% |
| Oct 30 (Fri) | $0.77 | +0.01 | +1.59% |
| Oct 29 (Thu) | $0.76 | −0.15 | −16.35% |
| Oct 28 (Wed) | $0.91 | −0.22 | −19.20% |
| Oct 27 (Tue) | $1.12 | −0.41 | −26.80% |
| Oct 26 (Mon) | $1.53 | +0.81 | +112.50% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.86Aug 27
3-Month Low$0.72Oct 13
1-Month Change−43.6%vs Oct 6
3-Month Change−45.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $543 today (−45.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −45.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.73 | +0.01 | +1.10% |
| Nov 5 (Thu) | $0.73 | −0.09 | −11.15% |
| Nov 4 (Wed) | $0.82 | −0.07 | −7.69% |
| Nov 3 (Tue) | $0.88 | +0.05 | +5.74% |
| Nov 2 (Mon) | $0.84 | +0.07 | +8.71% |
| Oct 30 (Fri) | $0.77 | +0.01 | +1.59% |
| Oct 29 (Thu) | $0.76 | −0.15 | −16.35% |
| Oct 28 (Wed) | $0.91 | −0.22 | −19.20% |
| Oct 27 (Tue) | $1.12 | −0.41 | −26.80% |
| Oct 26 (Mon) | $1.53 | +0.81 | +112.50% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.45May 6
6-Month Low$0.72Oct 13
3-Month Change−45.7%vs Aug 6
6-Month Change−70.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $299 today (−70.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −70.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.73 | −4.7% |
| Oct 2026 | $0.77 | −44.3% |
| Sep 2026 | $1.38 | −21.1% |
| Aug 2026 | $1.75 | +31.6% |
| Jul 2026 | $1.33 | −20.8% |
| Jun 2026 | $1.68 | −27.0% |
| May 2026 | $2.30 | −6.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$4.05Nov 12
52-Week Low$0.72Oct 13
Year to Date−72.3%vs Dec 31
From 52-Week High−81.9%Nov 12
If you had invested $1,000 1 year ago, it would be worth $187 today (−81.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −81.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.73 | −4.7% |
| Oct 2026 | $0.77 | −44.3% |
| Sep 2026 | $1.38 | −21.1% |
| Aug 2026 | $1.75 | +31.6% |
| Jul 2026 | $1.33 | −20.8% |
| Jun 2026 | $1.68 | −27.0% |
| May 2026 | $2.30 | −6.5% |
| Apr 2026 | $2.46 | +5.1% |
| Mar 2026 | $2.34 | +33.7% |
| Feb 2026 | $1.75 | −28.3% |
| Jan 2026 | $2.44 | −7.9% |
| Dec 2025 | $2.65 | −29.7% |
| Nov 2025 | $3.77 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$3,500.00Nov 6, 2023
3-Year Low$0.72Oct 13, 2026
Annualized Return−94.1%
Max Drawdown−100.0%
If you had invested $1,000 3 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.73 | −72.3% |
| 2025 | $2.65 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$9,880.00Jun 12, 2023
5-Year Low$0.72Oct 13, 2026
Annualized Return−93.9%
Max Drawdown−100.0%
If you had invested $1,000 5 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.3%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.73 | −72.3% |
| 2025 | $2.65 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/26 21:50
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/23 05:15
臨時報告（重要事象）（8-K）
株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/01 21:10
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/29 05:50
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Azitra, Inc. board
More US stocks in English
- AZUL SAAZUL
- AZZ INCAZZ
- BARRICK MINING CORPB
- Alibaba Group Holding LtdBABA
- Blue Acquisition Corp/CaymanBACC
- Bridger Aerospace Group Holdings, Inc.BAER
- BayFirst Financial Corp.BAFN
- Booz Allen Hamilton Holding CorpBAH
- BRASKEM SABAK
- Ball CorporationBALL
- Bally's CorpBALY
- Brookfield Asset Management Ltd.BAM