No.4
Disclosure
2026/11/04 22:59
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
AROC Archrock, Inc.US-listed
4 posts
Archrock, Inc. (AROC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Archrock, Inc. (AROC) Stock Price History
Archrock, Inc. closed at $27.54 on Nov 6, 2026, −10.7% over 1 month, +12.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$32.10Oct 29
1-Month Low$26.60Nov 5
1-Week Change−13.1%vs Oct 30
1-Month Change−10.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $893 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −10.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $27.54 | +0.94 | +3.53% |
| Nov 5 (Thu) | $26.60 | −2.01 | −7.03% |
| Nov 4 (Wed) | $28.61 | −2.84 | −9.03% |
| Nov 3 (Tue) | $31.45 | +1.11 | +3.66% |
| Nov 2 (Mon) | $30.34 | −1.36 | −4.29% |
| Oct 30 (Fri) | $31.70 | −0.40 | −1.25% |
| Oct 29 (Thu) | $32.10 | +0.24 | +0.75% |
| Oct 28 (Wed) | $31.86 | +0.20 | +0.63% |
| Oct 27 (Tue) | $31.66 | +1.69 | +5.64% |
| Oct 26 (Mon) | $29.97 | +0.85 | +2.92% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$34.69Aug 14
3-Month Low$26.60Nov 5
1-Month Change−10.7%vs Oct 6
3-Month Change−17.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $826 today (−17.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −17.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $27.54 | +0.94 | +3.53% |
| Nov 5 (Thu) | $26.60 | −2.01 | −7.03% |
| Nov 4 (Wed) | $28.61 | −2.84 | −9.03% |
| Nov 3 (Tue) | $31.45 | +1.11 | +3.66% |
| Nov 2 (Mon) | $30.34 | −1.36 | −4.29% |
| Oct 30 (Fri) | $31.70 | −0.40 | −1.25% |
| Oct 29 (Thu) | $32.10 | +0.24 | +0.75% |
| Oct 28 (Wed) | $31.86 | +0.20 | +0.63% |
| Oct 27 (Tue) | $31.66 | +1.69 | +5.64% |
| Oct 26 (Mon) | $29.97 | +0.85 | +2.92% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$41.95Jun 26
6-Month Low$26.60Nov 5
3-Month Change−17.4%vs Aug 6
6-Month Change−29.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $704 today (−29.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −29.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $27.54 | −13.1% |
| Oct 2026 | $31.70 | +4.7% |
| Sep 2026 | $30.29 | −3.9% |
| Aug 2026 | $31.52 | −11.9% |
| Jul 2026 | $35.76 | −12.2% |
| Jun 2026 | $40.71 | +21.6% |
| May 2026 | $33.49 | −13.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$41.95Jun 26
52-Week Low$23.04Nov 20
Year to Date+5.8%vs Dec 31
From 52-Week High−34.4%Jun 26
If you had invested $1,000 1 year ago, it would be worth $1,120 today (+12.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +12.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $27.54 | −13.1% |
| Oct 2026 | $31.70 | +4.7% |
| Sep 2026 | $30.29 | −3.9% |
| Aug 2026 | $31.52 | −11.9% |
| Jul 2026 | $35.76 | −12.2% |
| Jun 2026 | $40.71 | +21.6% |
| May 2026 | $33.49 | −13.6% |
| Apr 2026 | $38.75 | +11.4% |
| Mar 2026 | $34.80 | −1.5% |
| Feb 2026 | $35.33 | +19.4% |
| Jan 2026 | $29.59 | +13.7% |
| Dec 2025 | $26.02 | +6.0% |
| Nov 2025 | $24.54 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$41.95Jun 26, 2026
3-Year Low$13.76Nov 6, 2023
Annualized Return+26.0%
Max Drawdown−34.4%
If you had invested $1,000 3 years ago, it would be worth $2,001 today (+100.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +100.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $27.54 | +5.8% |
| 2025 | $26.02 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$41.95Jun 26, 2026
5-Year Low$6.42Sep 26, 2022
Annualized Return+27.4%
Max Drawdown−37.1%
If you had invested $1,000 5 years ago, it would be worth $3,350 today (+235.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +235.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $27.54 | +5.8% |
| 2025 | $26.02 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$84.20Oct 2007
All-Time Low$3.76Mar 2020
Total Change−65.7%vs Sep 2007
Annualized Return−5.4%
If you had invested $1,000 in Sep 2007, it would be worth $343 today (−65.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +398.1%, while this stock moved −65.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $27.54 | +5.8% |
| 2025 | $26.02 | +4.5% |
| 2024 | $24.89 | +61.6% |
| 2023 | $15.40 | +71.5% |
| 2022 | $8.98 | +20.1% |
| 2021 | $7.48 | −13.6% |
| 2020 | $8.66 | −13.7% |
| 2019 | $10.04 | +34.0% |
| 2018 | $7.49 | −28.7% |
| 2017 | $10.50 | −20.5% |
| 2016 | $13.20 | +75.5% |
| 2015 | $7.52 | −76.9% |
| 2014 | $32.58 | −4.7% |
| 2013 | $34.20 | +56.0% |
| 2012 | $21.92 | +140.9% |
| 2011 | $9.10 | −62.0% |
| 2010 | $23.95 | +11.7% |
| 2009 | $21.45 | +0.7% |
| 2008 | $21.30 | −74.0% |
| 2007 | $81.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/04 05:02
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/11/03 09:41
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/29 05:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the Archrock, Inc. board
More US stocks in English
- ARROW FINANCIAL CORPAROW
- Arq, Inc.ARQ
- Arqit Quantum Inc.ARQQ
- Arcutis Biotherapeutics, Inc.ARQT
- Armour Residential REIT, Inc.ARR
- Array Technologies, Inc.ARRY
- Art Technology Acquisition Corp.ARTC
- ARTELO BIOSCIENCES, INC.ARTL
- ARTESIAN RESOURCES CORPARTNA
- Artiva Biotherapeutics, Inc.ARTV
- ARTS WAY MANUFACTURING CO INCARTW
- ARVINAS, INC.ARVN