No.1
Disclosure
2026/10/15 05:00
委任状説明書（株主総会招集）（DEF 14A）
ARL AMERICAN REALTY INVESTORS INCUS-listed
1 post
AMERICAN REALTY INVESTORS INC (ARL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AMERICAN REALTY INVESTORS INC (ARL) Stock Price History
AMERICAN REALTY INVESTORS INC closed at $22.47 on Nov 6, 2026, +41.8% over 1 month, +35.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$22.47Nov 6
1-Month Low$15.60Oct 8
1-Week Change+21.8%vs Oct 30
1-Month Change+41.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,418 today (+41.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +41.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $22.47 | +0.95 | +4.41% |
| Nov 5 (Thu) | $21.52 | +0.06 | +0.28% |
| Nov 4 (Wed) | $21.46 | +2.01 | +10.33% |
| Nov 3 (Tue) | $19.45 | +0.35 | +1.83% |
| Nov 2 (Mon) | $19.10 | +0.65 | +3.52% |
| Oct 30 (Fri) | $18.45 | +0.56 | +3.13% |
| Oct 29 (Thu) | $17.89 | +0.38 | +2.17% |
| Oct 28 (Wed) | $17.51 | +0.77 | +4.60% |
| Oct 27 (Tue) | $16.74 | +0.85 | +5.35% |
| Oct 26 (Mon) | $15.89 | −0.41 | −2.52% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$22.47Nov 6
3-Month Low$14.36Sep 23
1-Month Change+41.8%vs Oct 6
3-Month Change+49.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,499 today (+49.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +49.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $22.47 | +0.95 | +4.41% |
| Nov 5 (Thu) | $21.52 | +0.06 | +0.28% |
| Nov 4 (Wed) | $21.46 | +2.01 | +10.33% |
| Nov 3 (Tue) | $19.45 | +0.35 | +1.83% |
| Nov 2 (Mon) | $19.10 | +0.65 | +3.52% |
| Oct 30 (Fri) | $18.45 | +0.56 | +3.13% |
| Oct 29 (Thu) | $17.89 | +0.38 | +2.17% |
| Oct 28 (Wed) | $17.51 | +0.77 | +4.60% |
| Oct 27 (Tue) | $16.74 | +0.85 | +5.35% |
| Oct 26 (Mon) | $15.89 | −0.41 | −2.52% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$23.44Jun 29
6-Month Low$13.03May 13
3-Month Change+49.9%vs Aug 6
6-Month Change+65.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,651 today (+65.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +65.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $22.47 | +21.8% |
| Oct 2026 | $18.45 | +13.9% |
| Sep 2026 | $16.20 | +8.0% |
| Aug 2026 | $15.00 | −1.4% |
| Jul 2026 | $15.22 | −31.7% |
| Jun 2026 | $22.27 | +48.5% |
| May 2026 | $15.00 | +9.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$23.44Jun 29
52-Week Low$13.03May 13
Year to Date+39.9%vs Dec 31
From 52-Week High−4.1%Jun 29
If you had invested $1,000 1 year ago, it would be worth $1,358 today (+35.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +35.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $22.47 | +21.8% |
| Oct 2026 | $18.45 | +13.9% |
| Sep 2026 | $16.20 | +8.0% |
| Aug 2026 | $15.00 | −1.4% |
| Jul 2026 | $15.22 | −31.7% |
| Jun 2026 | $22.27 | +48.5% |
| May 2026 | $15.00 | +9.1% |
| Apr 2026 | $13.75 | −11.0% |
| Mar 2026 | $15.45 | −9.6% |
| Feb 2026 | $17.10 | −0.8% |
| Jan 2026 | $17.23 | +7.3% |
| Dec 2025 | $16.06 | +2.0% |
| Nov 2025 | $15.74 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$23.04Jan 15, 2024
3-Year Low$10.91Mar 31, 2025
Annualized Return+21.1%
Max Drawdown−52.6%
If you had invested $1,000 3 years ago, it would be worth $1,776 today (+77.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +77.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $22.47 | +39.9% |
| 2025 | $16.06 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$29.98Mar 13, 2023
5-Year Low$10.91Mar 31, 2025
Annualized Return+14.1%
Max Drawdown−63.6%
If you had invested $1,000 5 years ago, it would be worth $1,932 today (+93.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +93.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $22.47 | +39.9% |
| 2025 | $16.06 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$26.32Jan 2023
All-Time Low$1.31Oct 1991
Total Change+130.5%vs Jan 1985
Annualized Return+2.0%
If you had invested $1,000 in Jan 1985, it would be worth $2,305 today (+130.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +130.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $22.47 | +39.9% |
| 2025 | $16.06 | +9.4% |
| 2024 | $14.68 | −15.7% |
| 2023 | $17.41 | −32.1% |
| 2022 | $25.65 | +102.8% |
| 2021 | $12.65 | +16.1% |
| 2020 | $10.90 | −36.4% |
| 2019 | $17.13 | +41.9% |
| 2018 | $12.07 | −6.1% |
| 2017 | $12.85 | +148.5% |
| 2016 | $5.17 | −8.0% |
| 2015 | $5.62 | +2.9% |
| 2014 | $5.46 | +4.0% |
| 2013 | $5.25 | +92.3% |
| 2012 | $2.73 | +46.0% |
| 2011 | $1.87 | −76.5% |
| 2010 | $7.95 | −35.1% |
| 2009 | $12.25 | +36.9% |
| 2008 | $8.95 | −8.7% |
| 2007 | $9.80 | +24.5% |
| 2006 | $7.87 | −1.9% |
| 2005 | $8.02 | −17.3% |
| 2004 | $9.70 | +6.2% |
| 2003 | $9.13 | +12.9% |
| 2002 | $8.09 | −18.0% |
| 2001 | $9.87 | −27.6% |
| 2000 | $13.63 | −19.9% |
| 1999 | $17.00 | +3.8% |
| 1998 | $16.38 | +13.9% |
| 1997 | $14.38 | +121.2% |
| 1996 | $6.50 | +76.2% |
| 1995 | $3.69 | +13.5% |
| 1994 | $3.25 | +7.2% |
| 1993 | $3.03 | +93.9% |
| 1992 | $1.56 | +19.0% |
| 1991 | $1.31 | −4.5% |
| 1990 | $1.38 | −71.8% |
| 1989 | $4.88 | −27.8% |
| 1988 | $6.75 | +0.0% |
| 1987 | $6.75 | −28.0% |
| 1986 | $9.38 | −20.6% |
| 1985 | $11.81 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1985). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the AMERICAN REALTY INVESTORS INC board
More US stocks in English
- Arlo Technologies, Inc.ARLO
- ALLIANCE RESOURCE PARTNERS LPARLP
- AramarkARMK
- Armata Pharmaceuticals, Inc.ARMP
- Archrock, Inc.AROC
- ARROW FINANCIAL CORPAROW
- Arq, Inc.ARQ
- Arqit Quantum Inc.ARQQ
- Arcutis Biotherapeutics, Inc.ARQT
- Armour Residential REIT, Inc.ARR
- Array Technologies, Inc.ARRY
- Art Technology Acquisition Corp.ARTC