No.2
Disclosure
2026/11/07 06:09
四半期報告書（10-Q）
ARLP ALLIANCE RESOURCE PARTNERS LPUS-listed
2 posts
ALLIANCE RESOURCE PARTNERS LP (ARLP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ALLIANCE RESOURCE PARTNERS LP (ARLP) Stock Price History
ALLIANCE RESOURCE PARTNERS LP closed at $24.39 on Nov 6, 2026, −1.1% over 1 month, −0.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$26.93Oct 29
1-Month Low$24.39Nov 6
1-Week Change−8.7%vs Oct 30
1-Month Change−1.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $989 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $24.39 | −0.26 | −1.05% |
| Nov 5 (Thu) | $24.65 | −0.53 | −2.10% |
| Nov 4 (Wed) | $25.18 | −0.95 | −3.64% |
| Nov 3 (Tue) | $26.13 | −0.16 | −0.61% |
| Nov 2 (Mon) | $26.29 | −0.41 | −1.54% |
| Oct 30 (Fri) | $26.70 | −0.23 | −0.85% |
| Oct 29 (Thu) | $26.93 | +0.37 | +1.39% |
| Oct 28 (Wed) | $26.56 | −0.12 | −0.45% |
| Oct 27 (Tue) | $26.68 | +0.28 | +1.06% |
| Oct 26 (Mon) | $26.40 | +0.26 | +0.99% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$26.93Oct 29
3-Month Low$24.29Sep 30
1-Month Change−1.1%vs Oct 6
3-Month Change−3.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $963 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $24.39 | −0.26 | −1.05% |
| Nov 5 (Thu) | $24.65 | −0.53 | −2.10% |
| Nov 4 (Wed) | $25.18 | −0.95 | −3.64% |
| Nov 3 (Tue) | $26.13 | −0.16 | −0.61% |
| Nov 2 (Mon) | $26.29 | −0.41 | −1.54% |
| Oct 30 (Fri) | $26.70 | −0.23 | −0.85% |
| Oct 29 (Thu) | $26.93 | +0.37 | +1.39% |
| Oct 28 (Wed) | $26.56 | −0.12 | −0.45% |
| Oct 27 (Tue) | $26.68 | +0.28 | +1.06% |
| Oct 26 (Mon) | $26.40 | +0.26 | +0.99% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$26.93Oct 29
6-Month Low$23.52Jun 18
3-Month Change−3.7%vs Aug 6
6-Month Change−5.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $950 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −5.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $24.39 | −8.7% |
| Oct 2026 | $26.70 | +9.9% |
| Sep 2026 | $24.29 | −8.3% |
| Aug 2026 | $26.50 | +2.1% |
| Jul 2026 | $25.95 | +8.2% |
| Jun 2026 | $23.98 | −3.5% |
| May 2026 | $24.85 | −6.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$28.99Mar 27
52-Week Low$23.10Dec 29
Year to Date+5.0%vs Dec 31
From 52-Week High−15.9%Mar 27
If you had invested $1,000 1 year ago, it would be worth $1,000 today (−0.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $24.39 | −8.7% |
| Oct 2026 | $26.70 | +9.9% |
| Sep 2026 | $24.29 | −8.3% |
| Aug 2026 | $26.50 | +2.1% |
| Jul 2026 | $25.95 | +8.2% |
| Jun 2026 | $23.98 | −3.5% |
| May 2026 | $24.85 | −6.6% |
| Apr 2026 | $26.61 | −3.8% |
| Mar 2026 | $27.65 | +4.4% |
| Feb 2026 | $26.49 | +11.2% |
| Jan 2026 | $23.82 | +2.5% |
| Dec 2025 | $23.23 | −4.7% |
| Nov 2025 | $24.37 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$29.24Jan 20, 2025
3-Year Low$18.81Feb 26, 2024
Annualized Return+3.5%
Max Drawdown−22.2%
If you had invested $1,000 3 years ago, it would be worth $1,110 today (+11.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +11.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $24.39 | +5.0% |
| 2025 | $23.23 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$29.24Jan 20, 2025
5-Year Low$10.01Nov 29, 2021
Annualized Return+17.5%
Max Drawdown−30.5%
If you had invested $1,000 5 years ago, it would be worth $2,240 today (+124.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +124.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $24.39 | +5.0% |
| 2025 | $23.23 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$50.21Jul 2014
All-Time Low$2.77Sep 2020
Total Change+578.6%vs Sep 1999
Annualized Return+7.3%
If you had invested $1,000 in Sep 1999, it would be worth $6,786 today (+578.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +431.1%, while this stock moved +578.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $24.39 | +5.0% |
| 2025 | $23.23 | −11.6% |
| 2024 | $26.29 | +24.1% |
| 2023 | $21.18 | +4.2% |
| 2022 | $20.32 | +60.8% |
| 2021 | $12.64 | +182.1% |
| 2020 | $4.48 | −58.6% |
| 2019 | $10.82 | −37.6% |
| 2018 | $17.34 | −12.0% |
| 2017 | $19.70 | −12.2% |
| 2016 | $22.45 | +66.4% |
| 2015 | $13.49 | −68.7% |
| 2014 | $43.05 | +11.8% |
| 2013 | $38.50 | +32.6% |
| 2012 | $29.03 | −23.2% |
| 2011 | $37.79 | +14.9% |
| 2010 | $32.88 | +51.6% |
| 2009 | $21.69 | +61.3% |
| 2008 | $13.44 | −25.9% |
| 2007 | $18.14 | +5.1% |
| 2006 | $17.26 | −7.2% |
| 2005 | $18.60 | +0.5% |
| 2004 | $18.50 | +115.2% |
| 2003 | $8.60 | +41.9% |
| 2002 | $6.06 | −10.6% |
| 2001 | $6.78 | +50.6% |
| 2000 | $4.50 | +46.9% |
| 1999 | $3.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1999). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/26 21:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the ALLIANCE RESOURCE PARTNERS LP board
More US stocks in English
- AramarkARMK
- Armata Pharmaceuticals, Inc.ARMP
- Archrock, Inc.AROC
- ARROW FINANCIAL CORPAROW
- Arq, Inc.ARQ
- Arqit Quantum Inc.ARQQ
- Arcutis Biotherapeutics, Inc.ARQT
- Armour Residential REIT, Inc.ARR
- Array Technologies, Inc.ARRY
- Art Technology Acquisition Corp.ARTC
- ARTELO BIOSCIENCES, INC.ARTL
- ARTESIAN RESOURCES CORPARTNA