No.3
Disclosure
2026/11/06 06:18
四半期報告書（10-Q）
ARLO Arlo Technologies, Inc.US-listed
3 posts
Arlo Technologies, Inc. stock plunged on Nov 6: what happened
It closed at $12.34 on Nov 6 (−$2.50, −16.85%), ranking #37 among the top losers of 5,526 US stocks priced $1 or more.
Disclosures around that day
- 11/05 16:1810-Q
- 11/05 16:078-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
Arlo Technologies, Inc. (ARLO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Arlo Technologies, Inc. (ARLO) Stock Price History
Arlo Technologies, Inc. closed at $12.34 on Nov 6, 2026, −3.6% over 1 month, −16.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$15.22Nov 4
1-Month Low$11.82Oct 14
1-Week Change−14.7%vs Oct 30
1-Month Change−3.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $964 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.34 | −2.50 | −16.85% |
| Nov 5 (Thu) | $14.84 | −0.38 | −2.50% |
| Nov 4 (Wed) | $15.22 | +1.51 | +11.01% |
| Nov 3 (Tue) | $13.71 | −0.42 | −2.97% |
| Nov 2 (Mon) | $14.13 | −0.34 | −2.35% |
| Oct 30 (Fri) | $14.47 | −0.28 | −1.90% |
| Oct 29 (Thu) | $14.75 | +1.11 | +8.14% |
| Oct 28 (Wed) | $13.64 | +0.59 | +4.52% |
| Oct 27 (Tue) | $13.05 | +0.67 | +5.41% |
| Oct 26 (Mon) | $12.38 | −0.65 | −4.99% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$15.47Aug 6
3-Month Low$11.82Oct 14
1-Month Change−3.6%vs Oct 6
3-Month Change−20.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $798 today (−20.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −20.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.34 | −2.50 | −16.85% |
| Nov 5 (Thu) | $14.84 | −0.38 | −2.50% |
| Nov 4 (Wed) | $15.22 | +1.51 | +11.01% |
| Nov 3 (Tue) | $13.71 | −0.42 | −2.97% |
| Nov 2 (Mon) | $14.13 | −0.34 | −2.35% |
| Oct 30 (Fri) | $14.47 | −0.28 | −1.90% |
| Oct 29 (Thu) | $14.75 | +1.11 | +8.14% |
| Oct 28 (Wed) | $13.64 | +0.59 | +4.52% |
| Oct 27 (Tue) | $13.05 | +0.67 | +5.41% |
| Oct 26 (Mon) | $12.38 | −0.65 | −4.99% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$15.93Aug 4
6-Month Low$11.82Oct 14
3-Month Change−20.2%vs Aug 6
6-Month Change−15.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $847 today (−15.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −15.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.34 | −14.7% |
| Oct 2026 | $14.47 | +16.7% |
| Sep 2026 | $12.40 | −5.7% |
| Aug 2026 | $13.15 | −10.7% |
| Jul 2026 | $14.72 | +9.2% |
| Jun 2026 | $13.48 | +1.0% |
| May 2026 | $13.34 | −5.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$15.93Aug 4
52-Week Low$11.23Feb 12
Year to Date−11.8%vs Dec 31
From 52-Week High−22.5%Aug 4
If you had invested $1,000 1 year ago, it would be worth $832 today (−16.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −16.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.34 | −14.7% |
| Oct 2026 | $14.47 | +16.7% |
| Sep 2026 | $12.40 | −5.7% |
| Aug 2026 | $13.15 | −10.7% |
| Jul 2026 | $14.72 | +9.2% |
| Jun 2026 | $13.48 | +1.0% |
| May 2026 | $13.34 | −5.1% |
| Apr 2026 | $14.05 | −1.3% |
| Mar 2026 | $14.23 | −9.3% |
| Feb 2026 | $15.69 | +23.6% |
| Jan 2026 | $12.69 | −9.3% |
| Dec 2025 | $13.99 | −3.5% |
| Nov 2025 | $14.50 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$19.44Oct 20, 2025
3-Year Low$8.22Nov 6, 2023
Annualized Return+14.5%
Max Drawdown−48.9%
If you had invested $1,000 3 years ago, it would be worth $1,501 today (+50.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +50.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.34 | −11.8% |
| 2025 | $13.99 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$19.44Oct 20, 2025
5-Year Low$3.23Dec 12, 2022
Annualized Return+9.8%
Max Drawdown−70.0%
If you had invested $1,000 5 years ago, it would be worth $1,592 today (+59.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +59.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.34 | −11.8% |
| 2025 | $13.99 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$22.71Aug 2018
All-Time Low$1.67Mar 2020
Total Change−44.2%vs Jul 2018
Annualized Return−6.8%
If you had invested $1,000 in Jul 2018, it would be worth $558 today (−44.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +154.2%, while this stock moved −44.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.34 | −6.7% |
| 2025 | $13.23 | +19.1% |
| 2024 | $11.11 | +16.7% |
| 2023 | $9.52 | +171.2% |
| 2022 | $3.51 | −66.5% |
| 2021 | $10.49 | +34.7% |
| 2020 | $7.79 | +63.0% |
| 2019 | $4.78 | −46.9% |
| 2018 | $9.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2018). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:18 10-Q
- 11/05 16:07 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/27 19:04
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Arlo Technologies, Inc. board
More US stocks in English
- ALLIANCE RESOURCE PARTNERS LPARLP
- AramarkARMK
- Armata Pharmaceuticals, Inc.ARMP
- Archrock, Inc.AROC
- ARROW FINANCIAL CORPAROW
- Arq, Inc.ARQ
- Arqit Quantum Inc.ARQQ
- Arcutis Biotherapeutics, Inc.ARQT
- Armour Residential REIT, Inc.ARR
- Array Technologies, Inc.ARRY
- Art Technology Acquisition Corp.ARTC
- ARTELO BIOSCIENCES, INC.ARTL