No.3
Disclosure
2026/11/05 21:01
四半期報告書（10-Q）
ARKO ARKO Corp.US-listed
3 posts
ARKO Corp. (ARKO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ARKO Corp. (ARKO) Stock Price History
ARKO Corp. closed at $3.97 on Nov 6, 2026, −5.5% over 1 month, −7.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$4.23Oct 7
1-Month Low$3.69Oct 28
1-Week Change+4.7%vs Oct 30
1-Month Change−5.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $945 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −5.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.97 | +0.11 | +2.85% |
| Nov 5 (Thu) | $3.86 | −0.18 | −4.46% |
| Nov 4 (Wed) | $4.04 | +0.20 | +5.21% |
| Nov 3 (Tue) | $3.84 | −0.01 | −0.26% |
| Nov 2 (Mon) | $3.85 | +0.06 | +1.58% |
| Oct 30 (Fri) | $3.79 | +0.01 | +0.26% |
| Oct 29 (Thu) | $3.78 | +0.09 | +2.44% |
| Oct 28 (Wed) | $3.69 | −0.16 | −4.16% |
| Oct 27 (Tue) | $3.85 | +0.04 | +1.05% |
| Oct 23 (Fri) | $3.81 | −0.29 | −6.96% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$7.29Aug 6
3-Month Low$3.69Oct 28
1-Month Change−5.5%vs Oct 6
3-Month Change−45.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $545 today (−45.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −45.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.97 | +0.11 | +2.85% |
| Nov 5 (Thu) | $3.86 | −0.18 | −4.46% |
| Nov 4 (Wed) | $4.04 | +0.20 | +5.21% |
| Nov 3 (Tue) | $3.84 | −0.01 | −0.26% |
| Nov 2 (Mon) | $3.85 | +0.06 | +1.58% |
| Oct 30 (Fri) | $3.79 | +0.01 | +0.26% |
| Oct 29 (Thu) | $3.78 | +0.09 | +2.44% |
| Oct 28 (Wed) | $3.69 | −0.16 | −4.16% |
| Oct 27 (Tue) | $3.85 | +0.04 | +1.05% |
| Oct 23 (Fri) | $3.81 | −0.29 | −6.96% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$8.64Jun 11
6-Month Low$3.69Oct 28
3-Month Change−45.5%vs Aug 6
6-Month Change−39.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $609 today (−39.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −39.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.97 | +4.7% |
| Oct 2026 | $3.79 | −8.0% |
| Sep 2026 | $4.12 | −9.6% |
| Aug 2026 | $4.56 | −42.9% |
| Jul 2026 | $7.99 | −0.5% |
| Jun 2026 | $8.03 | +3.5% |
| May 2026 | $7.76 | +17.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$8.64Jun 11
52-Week Low$3.69Oct 28
Year to Date−12.6%vs Dec 31
From 52-Week High−54.1%Jun 11
If you had invested $1,000 1 year ago, it would be worth $923 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −7.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.97 | +4.7% |
| Oct 2026 | $3.79 | −8.0% |
| Sep 2026 | $4.12 | −9.6% |
| Aug 2026 | $4.56 | −42.9% |
| Jul 2026 | $7.99 | −0.5% |
| Jun 2026 | $8.03 | +3.5% |
| May 2026 | $7.76 | +17.6% |
| Apr 2026 | $6.60 | +18.7% |
| Mar 2026 | $5.56 | −13.5% |
| Feb 2026 | $6.43 | +21.1% |
| Jan 2026 | $5.31 | +17.0% |
| Dec 2025 | $4.54 | −4.6% |
| Nov 2025 | $4.76 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$8.63Jun 12, 2026
3-Year Low$3.79Oct 30, 2026
Annualized Return−19.4%
Max Drawdown−56.1%
If you had invested $1,000 3 years ago, it would be worth $524 today (−47.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −47.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.97 | −12.6% |
| 2025 | $4.54 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$10.55Nov 8, 2021
5-Year Low$3.79Oct 30, 2026
Annualized Return−17.8%
Max Drawdown−64.1%
If you had invested $1,000 5 years ago, it would be worth $376 today (−62.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −62.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.97 | −12.6% |
| 2025 | $4.54 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$16.88Sep 2019
All-Time Low$3.79Oct 2026
Total Change−59.9%vs Jul 2019
Annualized Return−11.8%
If you had invested $1,000 in Jul 2019, it would be worth $401 today (−59.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +152.1%, while this stock moved −59.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.97 | −11.2% |
| 2025 | $4.47 | −29.9% |
| 2024 | $6.38 | −22.7% |
| 2023 | $8.25 | −4.7% |
| 2022 | $8.66 | −1.3% |
| 2021 | $8.77 | −2.6% |
| 2020 | $9.00 | −10.3% |
| 2019 | $10.03 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:00 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 21:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/11/05 06:01
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the ARKO Corp. board
More US stocks in English
- ARK RESTAURANTS CORPARKR
- AMERICAN REALTY INVESTORS INCARL
- Arlo Technologies, Inc.ARLO
- ALLIANCE RESOURCE PARTNERS LPARLP
- AramarkARMK
- Armata Pharmaceuticals, Inc.ARMP
- Archrock, Inc.AROC
- ARROW FINANCIAL CORPAROW
- Arq, Inc.ARQ
- Arqit Quantum Inc.ARQQ
- Arcutis Biotherapeutics, Inc.ARQT
- Armour Residential REIT, Inc.ARR