No.1
Disclosure
2026/09/25 05:31
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）
ARE Alexandria Real Estate EquitiesS&P 500 member / Real Estate
1 post
Alexandria Real Estate Equities (ARE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Alexandria Real Estate Equities (ARE) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Alexandria Real Estate Equities traded between a high of $56.34 (Sep 17) and a low of $41.50 (Oct 14). It closed at $41.62 on Oct 16, −17.1% from 3 months ago and −26.1% from a month ago.
3-month high$56.34Sep 17
3-month low$41.50Oct 14
vs 1 month ago−26.1%vs Sep 17
vs 3 months ago−17.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $41.62 | −0.72 | −1.70% |
| Oct 15 (Thu) | $42.34 | +0.84 | +2.02% |
| Oct 14 (Wed) | $41.50 | −2.32 | −5.29% |
| Oct 13 (Tue) | $43.82 | −0.30 | −0.68% |
| Oct 12 (Mon) | $44.12 | −1.39 | −3.05% |
| Oct 9 (Fri) | $45.51 | −0.09 | −0.20% |
| Oct 8 (Thu) | $45.60 | +0.39 | +0.86% |
| Oct 7 (Wed) | $45.21 | −0.71 | −1.55% |
| Oct 6 (Tue) | $45.92 | +0.04 | +0.09% |
| Oct 5 (Mon) | $45.88 | −1.49 | −3.15% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Alexandria Real Estate Equities board
More US stocks in English
- American Resources CorpAREC
- Ares ManagementARES
- ARGENX SEARGX
- Arhaus, Inc.ARHS
- Apollo Commercial Real Estate Finance, Inc.ARI
- Aris Mining CorpARIS
- Ark 21Shares Bitcoin ETFARKB
- ARKO Corp.ARKO
- ARK RESTAURANTS CORPARKR
- AMERICAN REALTY INVESTORS INCARL
- Arlo Technologies, Inc.ARLO
- ALLIANCE RESOURCE PARTNERS LPARLP