No.2
Disclosure
2026/10/08 05:30
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）／財務諸表および添付資料（Item 9.01）
上場廃止・上場規則違反の通知（Item 3.01）／財務諸表および添付資料（Item 9.01）
AREC American Resources CorpUS-listed
2 posts
American Resources Corp (AREC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
American Resources Corp (AREC) Stock Price History
American Resources Corp closed at $1.09 on Nov 6, 2026, −35.9% over 1 month, −72.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.70Oct 6
1-Month Low$0.95Nov 5
1-Week Change−10.7%vs Oct 30
1-Month Change−35.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $641 today (−35.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −35.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.09 | +0.14 | +14.98% |
| Nov 5 (Thu) | $0.95 | −0.05 | −4.82% |
| Nov 4 (Wed) | $1.00 | −0.07 | −6.48% |
| Nov 3 (Tue) | $1.07 | −0.02 | −1.84% |
| Nov 2 (Mon) | $1.09 | −0.14 | −11.07% |
| Oct 30 (Fri) | $1.22 | −0.05 | −4.31% |
| Oct 29 (Thu) | $1.28 | +0.05 | +4.51% |
| Oct 28 (Wed) | $1.22 | +0.05 | +4.27% |
| Oct 27 (Tue) | $1.17 | +0.08 | +7.34% |
| Oct 26 (Mon) | $1.09 | −0.05 | −4.39% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.95Aug 17
3-Month Low$0.95Nov 5
1-Month Change−35.9%vs Oct 6
3-Month Change−52.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $480 today (−52.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −52.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.09 | +0.14 | +14.98% |
| Nov 5 (Thu) | $0.95 | −0.05 | −4.82% |
| Nov 4 (Wed) | $1.00 | −0.07 | −6.48% |
| Nov 3 (Tue) | $1.07 | −0.02 | −1.84% |
| Nov 2 (Mon) | $1.09 | −0.14 | −11.07% |
| Oct 30 (Fri) | $1.22 | −0.05 | −4.31% |
| Oct 29 (Thu) | $1.28 | +0.05 | +4.51% |
| Oct 28 (Wed) | $1.22 | +0.05 | +4.27% |
| Oct 27 (Tue) | $1.17 | +0.08 | +7.34% |
| Oct 26 (Mon) | $1.09 | −0.05 | −4.39% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.95Aug 17
6-Month Low$0.95Nov 5
3-Month Change−52.0%vs Aug 6
6-Month Change−54.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $458 today (−54.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −54.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.09 | −10.7% |
| Oct 2026 | $1.22 | −31.8% |
| Sep 2026 | $1.79 | −24.2% |
| Aug 2026 | $2.36 | +31.8% |
| Jul 2026 | $1.79 | −16.7% |
| Jun 2026 | $2.15 | −2.3% |
| May 2026 | $2.20 | −5.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$4.37Jan 23
52-Week Low$0.95Nov 5
Year to Date−56.0%vs Dec 31
From 52-Week High−75.1%Jan 23
If you had invested $1,000 1 year ago, it would be worth $272 today (−72.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −72.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.09 | −10.7% |
| Oct 2026 | $1.22 | −31.8% |
| Sep 2026 | $1.79 | −24.2% |
| Aug 2026 | $2.36 | +31.8% |
| Jul 2026 | $1.79 | −16.7% |
| Jun 2026 | $2.15 | −2.3% |
| May 2026 | $2.20 | −5.2% |
| Apr 2026 | $2.32 | −4.1% |
| Mar 2026 | $2.42 | −19.3% |
| Feb 2026 | $3.00 | −5.1% |
| Jan 2026 | $3.16 | +27.4% |
| Dec 2025 | $2.48 | −10.8% |
| Nov 2025 | $2.78 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$4.37Jan 23, 2026
3-Year Low$0.41Mar 31, 2025
Annualized Return−5.5%
Max Drawdown−76.3%
If you had invested $1,000 3 years ago, it would be worth $845 today (−15.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −15.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.09 | −56.0% |
| 2025 | $2.48 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$4.37Jan 23, 2026
5-Year Low$0.41Mar 31, 2025
Annualized Return−13.9%
Max Drawdown−87.9%
If you had invested $1,000 5 years ago, it would be worth $474 today (−52.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −52.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.09 | −56.0% |
| 2025 | $2.48 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$13.49Nov 2018
All-Time Low$0.05Aug 2017
Total Change+990.0%vs Jul 2017
Annualized Return+29.1%
If you had invested $1,000 in Jul 2017, it would be worth $10,900 today (+990.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +198.5%, while this stock moved +990.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.09 | −56.0% |
| 2025 | $2.48 | +145.5% |
| 2024 | $1.01 | −32.2% |
| 2023 | $1.49 | +12.9% |
| 2022 | $1.32 | −26.7% |
| 2021 | $1.80 | −7.7% |
| 2020 | $1.95 | +209.5% |
| 2019 | $0.63 | −93.7% |
| 2018 | $10.00 | +19,900.0% |
| 2017 | $0.05 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/06 05:30
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／財務諸表および添付資料（Item 9.01）