No.3
Disclosure
2026/11/05 20:07
四半期報告書（10-Q）
ARHS Arhaus, Inc.US-listed
3 posts
Arhaus, Inc. (ARHS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Arhaus, Inc. (ARHS) Stock Price HistoryNew 52-week high
Arhaus, Inc. closed at $14.19 on Nov 6, 2026, +43.0% over 1 month, +44.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$14.19Nov 6
1-Month Low$9.30Oct 14
1-Week Change+14.0%vs Oct 30
1-Month Change+43.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,430 today (+43.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +43.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.19 | +1.25 | +9.66% |
| Nov 5 (Thu) | $12.94 | −0.21 | −1.60% |
| Nov 4 (Wed) | $13.15 | +1.09 | +9.04% |
| Nov 3 (Tue) | $12.06 | −0.48 | −3.83% |
| Nov 2 (Mon) | $12.54 | +0.09 | +0.72% |
| Oct 30 (Fri) | $12.45 | −0.26 | −2.05% |
| Oct 29 (Thu) | $12.71 | +1.19 | +10.33% |
| Oct 28 (Wed) | $11.52 | −0.11 | −0.95% |
| Oct 27 (Tue) | $11.63 | −0.02 | −0.17% |
| Oct 26 (Mon) | $11.65 | −0.05 | −0.43% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$14.19Nov 6
3-Month Low$7.20Sep 16
1-Month Change+43.0%vs Oct 6
3-Month Change+46.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,466 today (+46.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +46.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.19 | +1.25 | +9.66% |
| Nov 5 (Thu) | $12.94 | −0.21 | −1.60% |
| Nov 4 (Wed) | $13.15 | +1.09 | +9.04% |
| Nov 3 (Tue) | $12.06 | −0.48 | −3.83% |
| Nov 2 (Mon) | $12.54 | +0.09 | +0.72% |
| Oct 30 (Fri) | $12.45 | −0.26 | −2.05% |
| Oct 29 (Thu) | $12.71 | +1.19 | +10.33% |
| Oct 28 (Wed) | $11.52 | −0.11 | −0.95% |
| Oct 27 (Tue) | $11.63 | −0.02 | −0.17% |
| Oct 26 (Mon) | $11.65 | −0.05 | −0.43% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$14.19Nov 6
6-Month Low$5.75May 15
3-Month Change+46.6%vs Aug 6
6-Month Change+87.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,870 today (+87.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +87.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.19 | +14.0% |
| Oct 2026 | $12.45 | +31.5% |
| Sep 2026 | $9.47 | +8.7% |
| Aug 2026 | $8.71 | +17.5% |
| Jul 2026 | $7.41 | −12.0% |
| Jun 2026 | $8.42 | +24.4% |
| May 2026 | $6.77 | −8.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$14.19Nov 6
52-Week Low$5.75May 15
Year to Date+26.6%vs Dec 31
From 52-Week High+0.0%Nov 6
If you had invested $1,000 1 year ago, it would be worth $1,442 today (+44.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +44.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.19 | +14.0% |
| Oct 2026 | $12.45 | +31.5% |
| Sep 2026 | $9.47 | +8.7% |
| Aug 2026 | $8.71 | +17.5% |
| Jul 2026 | $7.41 | −12.0% |
| Jun 2026 | $8.42 | +24.4% |
| May 2026 | $6.77 | −8.5% |
| Apr 2026 | $7.40 | +9.1% |
| Mar 2026 | $6.78 | −17.8% |
| Feb 2026 | $8.25 | −19.0% |
| Jan 2026 | $10.18 | −9.2% |
| Dec 2025 | $11.21 | +8.4% |
| Nov 2025 | $10.34 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$19.68Jun 3, 2024
3-Year Low$5.75May 15, 2026
Annualized Return+18.9%
Max Drawdown−70.8%
If you had invested $1,000 3 years ago, it would be worth $1,679 today (+67.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +67.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.19 | +26.6% |
| 2025 | $11.21 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$19.68Jun 3, 2024
5-Year Low$4.47Jun 27, 2022
Annualized Return+4.5%
Max Drawdown−70.8%
If you had invested $1,000 5 years ago, it would be worth $1,244 today (+24.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +24.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.19 | +26.6% |
| 2025 | $11.21 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 06:03 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 20:03
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/01 05:07
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Arhaus, Inc. board
More US stocks in English
- Apollo Commercial Real Estate Finance, Inc.ARI
- Aris Mining CorpARIS
- Ark 21Shares Bitcoin ETFARKB
- ARKO Corp.ARKO
- ARK RESTAURANTS CORPARKR
- AMERICAN REALTY INVESTORS INCARL
- Arlo Technologies, Inc.ARLO
- ALLIANCE RESOURCE PARTNERS LPARLP
- AramarkARMK
- Armata Pharmaceuticals, Inc.ARMP
- Archrock, Inc.AROC
- ARROW FINANCIAL CORPAROW