No.3
Disclosure
2026/11/07 05:52
四半期報告書（10-Q）
ARES Ares ManagementS&P 500 member / Financials
3 posts
Ares Management (ARES) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ares Management (ARES) Stock Price History
Ares Management closed at $133.98 on Nov 6, 2026, +13.8% over 1 month, −12.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$136.85Nov 4
1-Month Low$112.27Oct 16
1-Week Change+4.5%vs Oct 30
1-Month Change+13.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,138 today (+13.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +13.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $133.98 | +0.26 | +0.19% |
| Nov 5 (Thu) | $133.72 | −3.13 | −2.29% |
| Nov 4 (Wed) | $136.85 | +7.92 | +6.14% |
| Nov 3 (Tue) | $128.93 | −4.03 | −3.03% |
| Nov 2 (Mon) | $132.96 | +4.81 | +3.75% |
| Oct 30 (Fri) | $128.15 | +0.68 | +0.53% |
| Oct 29 (Thu) | $127.47 | +3.65 | +2.95% |
| Oct 28 (Wed) | $123.82 | +1.63 | +1.33% |
| Oct 27 (Tue) | $122.19 | +0.31 | +0.25% |
| Oct 26 (Mon) | $121.88 | −0.20 | −0.16% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$149.45Aug 13
3-Month Low$112.27Oct 16
1-Month Change+13.8%vs Oct 6
3-Month Change−3.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $970 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $133.98 | +0.26 | +0.19% |
| Nov 5 (Thu) | $133.72 | −3.13 | −2.29% |
| Nov 4 (Wed) | $136.85 | +7.92 | +6.14% |
| Nov 3 (Tue) | $128.93 | −4.03 | −3.03% |
| Nov 2 (Mon) | $132.96 | +4.81 | +3.75% |
| Oct 30 (Fri) | $128.15 | +0.68 | +0.53% |
| Oct 29 (Thu) | $127.47 | +3.65 | +2.95% |
| Oct 28 (Wed) | $123.82 | +1.63 | +1.33% |
| Oct 27 (Tue) | $122.19 | +0.31 | +0.25% |
| Oct 26 (Mon) | $121.88 | −0.20 | −0.16% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$149.45Aug 13
6-Month Low$107.60Jun 29
3-Month Change−3.0%vs Aug 6
6-Month Change+8.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,082 today (+8.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +8.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $133.98 | +4.5% |
| Oct 2026 | $128.15 | +10.3% |
| Sep 2026 | $116.17 | −18.9% |
| Aug 2026 | $143.17 | +11.8% |
| Jul 2026 | $128.09 | +15.1% |
| Jun 2026 | $111.31 | −13.4% |
| May 2026 | $128.50 | +9.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$178.28Dec 10
52-Week Low$96.50Mar 12
Year to Date−17.1%vs Dec 31
From 52-Week High−24.8%Dec 10
If you had invested $1,000 1 year ago, it would be worth $871 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −12.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $133.98 | +4.5% |
| Oct 2026 | $128.15 | +10.3% |
| Sep 2026 | $116.17 | −18.9% |
| Aug 2026 | $143.17 | +11.8% |
| Jul 2026 | $128.09 | +15.1% |
| Jun 2026 | $111.31 | −13.4% |
| May 2026 | $128.50 | +9.5% |
| Apr 2026 | $117.40 | +7.6% |
| Mar 2026 | $109.10 | −2.6% |
| Feb 2026 | $112.01 | −25.2% |
| Jan 2026 | $149.67 | −7.4% |
| Dec 2025 | $161.63 | +3.0% |
| Nov 2025 | $156.85 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$198.22Jan 27, 2025
3-Year Low$100.46Apr 10, 2026
Annualized Return+7.5%
Max Drawdown−49.3%
If you had invested $1,000 3 years ago, it would be worth $1,243 today (+24.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +24.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $133.98 | −17.1% |
| 2025 | $161.63 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$198.22Jan 27, 2025
5-Year Low$54.52Jun 13, 2022
Annualized Return+9.1%
Max Drawdown−49.3%
If you had invested $1,000 5 years ago, it would be worth $1,548 today (+54.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +54.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $133.98 | −17.1% |
| 2025 | $161.63 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$198.22Jan 2025
All-Time Low$11.76Jan 2016
Total Change+598.5%vs Jun 2014
Annualized Return+16.9%
If you had invested $1,000 in Jun 2014, it would be worth $6,985 today (+598.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +268.2%, while this stock moved +598.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $133.98 | −17.1% |
| 2025 | $161.63 | −8.7% |
| 2024 | $177.03 | +48.9% |
| 2023 | $118.92 | +73.8% |
| 2022 | $68.44 | −15.8% |
| 2021 | $81.27 | +72.7% |
| 2020 | $47.05 | +31.8% |
| 2019 | $35.69 | +100.7% |
| 2018 | $17.78 | −11.1% |
| 2017 | $20.00 | +4.2% |
| 2016 | $19.20 | +48.5% |
| 2015 | $12.93 | −24.6% |
| 2014 | $17.14 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2014). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/29 10:02
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/30 08:21
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
Delete
Write on the Ares Management board
More US stocks in English
- ARGENX SEARGX
- Arhaus, Inc.ARHS
- Apollo Commercial Real Estate Finance, Inc.ARI
- Aris Mining CorpARIS
- Ark 21Shares Bitcoin ETFARKB
- ARKO Corp.ARKO
- ARK RESTAURANTS CORPARKR
- AMERICAN REALTY INVESTORS INCARL
- Arlo Technologies, Inc.ARLO
- ALLIANCE RESOURCE PARTNERS LPARLP
- AramarkARMK
- Armata Pharmaceuticals, Inc.ARMP